Eigenpie mstETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $19,686.00 | $2,932.40 | N/A |
2024-05-16 | $0.000000000000000000 | $40,536 | $2,949.79 | $2,932.40 |
2024-05-15 | $0.000000000000000000 | $67,592 | $2,865.73 | $2,949.79 |
2024-05-14 | $0.000000000000000000 | $41,811 | $2,930.75 | $2,865.73 |
2024-05-13 | $0.000000000000000000 | $2,340.02 | $2,907.89 | $2,930.75 |
2024-05-12 | $0.000000000000000000 | $6,896.02 | $2,894.96 | $2,907.89 |
2024-05-11 | $0.000000000000000000 | $21,969 | $2,885.75 | $2,894.96 |
2024-05-10 | $0.000000000000000000 | $3,006.94 | $3,007.23 | $2,885.75 |
2024-05-09 | $0.000000000000000000 | $5,895.36 | $2,945.38 | $3,007.23 |
2024-05-08 | $0.000000000000000000 | $66,825 | $3,007.14 | $2,945.38 |
2024-05-07 | $0.000000000000000000 | $965.23 | $2,929.68 | $3,007.14 |
2024-05-06 | $0.000000000000000000 | $2,561.14 | $3,060.59 | $2,929.68 |
2024-05-05 | $0.000000000000000000 | $27,553 | $2,982.91 | $3,060.59 |
2024-05-04 | $0.000000000000000000 | $12,465.00 | $3,005.26 | $2,982.91 |
2024-05-03 | $0.000000000000000000 | $49,133 | $2,886.54 | $3,005.26 |
2024-05-02 | $0.000000000000000000 | $107,425 | $2,828.20 | $2,886.54 |
2024-05-01 | $0.000000000000000000 | $26,561 | $2,901.26 | $2,828.20 |
2024-04-30 | $0.000000000000000000 | $43,283 | $3,105.82 | $2,901.26 |
2024-04-29 | $0.000000000000000000 | $81,837 | $3,214.62 | $3,105.82 |
2024-04-28 | $0.000000000000000000 | $39,059 | $3,106.59 | $3,214.62 |
2024-04-27 | $0.000000000000000000 | $74,785 | $2,991.67 | $3,106.59 |
2024-04-26 | $0.000000000000000000 | $75,336 | $3,035.05 | $2,991.67 |
2024-04-25 | $0.000000000000000000 | $14,786.81 | $3,008.55 | $3,035.05 |
2024-04-24 | $0.000000000000000000 | $46,445 | $3,029.92 | $3,008.55 |
2024-04-23 | $0.000000000000000000 | $15,439.91 | $3,068.39 | $3,029.92 |
2024-04-22 | $0.000000000000000000 | $7,779.99 | $3,027.46 | $3,068.39 |
2024-04-21 | $0.000000000000000000 | $10,276.30 | $3,081.90 | $3,027.46 |
2024-04-20 | $0.000000000000000000 | $5,128.99 | $2,954.05 | $3,081.90 |
2024-04-19 | $0.000000000000000000 | $5,128.99 | $2,954.05 | $2,954.05 |
Want data in another currency? Use our API