Einsteinium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $434,190 | $3.15 | $0.00193485 | N/A |
2024-04-25 | $288,369 | $1.40 | $0.00128505 | $0.00193485 |
2024-04-24 | $297,981 | $2.13 | $0.00132801 | $0.00128505 |
2024-04-23 | $450,151 | $125.18 | $0.00200695 | $0.00132801 |
2024-04-22 | $291,290 | $201.73 | $0.00129783 | $0.00200695 |
2024-04-21 | $291,127 | $0.820857 | $0.00129839 | $0.00129783 |
2024-04-20 | $143,560 | $47.32 | $0.00063878 | $0.00129839 |
2024-04-19 | $143,560 | $47.32 | $0.00063878 | $0.00063878 |
2024-04-18 | $137,323 | $12.25 | $0.00061250 | $0.00063878 |
2024-04-17 | $140,871 | $13.32 | $0.00062942 | $0.00061250 |
2024-04-16 | $286,669 | $157.30 | $0.00126967 | $0.00062942 |
2024-04-15 | $291,547 | $219.84 | $0.00129633 | $0.00126967 |
2024-04-14 | $291,547 | $219.84 | $0.00129633 | $0.00129633 |
2024-04-13 | $315,957 | $6.77 | $0.00140208 | $0.00129633 |
2024-04-12 | $314,666 | $92.43 | $0.00140383 | $0.00140208 |
2024-04-11 | $316,591 | $86.39 | $0.00141443 | $0.00140383 |
2024-04-10 | $316,591 | $86.39 | $0.00141443 | $0.00141443 |
2024-04-08 | $311,622 | $0.108298 | $0.00138919 | $0.00141443 |
2024-04-07 | $425,441 | $8.38 | $0.00189873 | $0.00138919 |
2024-04-06 | $304,722 | $0.064096 | $0.00135934 | $0.00189873 |
2024-04-05 | $306,229 | $0.576146 | $0.00136852 | $0.00135934 |
2024-04-04 | $296,413 | $47.32 | $0.00132313 | $0.00136852 |
2024-04-03 | $440,134 | $2.80 | $0.00196355 | $0.00132313 |
2024-04-02 | $312,660 | $698.96 | $0.00139597 | $0.00196355 |
2024-04-01 | $478,914 | $115.37 | $0.00213842 | $0.00139597 |
2024-03-31 | $312,022 | $221.21 | $0.00139308 | $0.00213842 |
2024-03-30 | $313,021 | $45.50 | $0.00139792 | $0.00139308 |
2024-03-29 | $475,816 | $240.63 | $0.00212225 | $0.00139792 |
2024-03-28 | $309,276 | $2.09 | $0.00138420 | $0.00212225 |
2024-03-27 | $313,340 | $17.85 | $0.00139951 | $0.00138420 |
Want data in another currency? Use our API