EL GATO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $733.14 | $0.00000925 | N/A |
2024-06-07 | $0.000000000000000000 | $1,583.87 | $0.00001212 | $0.00000925 |
2024-06-06 | $0.000000000000000000 | $15.65 | $0.00001032 | $0.00001212 |
2024-06-05 | $0.000000000000000000 | $138.36 | $0.00001012 | $0.00001032 |
2024-06-04 | $0.000000000000000000 | $27.36 | $0.00000965 | $0.00001012 |
2024-06-03 | $0.000000000000000000 | $192.22 | $0.00001012 | $0.00000965 |
2024-06-02 | $0.000000000000000000 | $244.49 | $0.00001026 | $0.00001012 |
2024-06-01 | $0.000000000000000000 | $3.33 | $0.00001080 | $0.00001026 |
2024-05-31 | $0.000000000000000000 | $8.72 | $0.00001095 | $0.00001080 |
2024-05-30 | $0.000000000000000000 | $16.44 | $0.00001109 | $0.00001095 |
2024-05-29 | $0.000000000000000000 | $48.56 | $0.00001111 | $0.00001109 |
2024-05-28 | $0.000000000000000000 | $528.88 | $0.00001136 | $0.00001111 |
2024-05-27 | $0.000000000000000000 | $103.12 | $0.00001313 | $0.00001136 |
2024-05-26 | $0.000000000000000000 | $3.17 | $0.00001367 | $0.00001313 |
2024-05-25 | $0.000000000000000000 | $3.14 | $0.00001354 | $0.00001367 |
2024-05-24 | $0.000000000000000000 | $94.70 | $0.00001434 | $0.00001354 |
2024-05-23 | $0.000000000000000000 | $6.93 | $0.00001484 | $0.00001434 |
2024-05-22 | $0.000000000000000000 | $166.51 | $0.00001489 | $0.00001484 |
2024-05-21 | $0.000000000000000000 | $640.39 | $0.00001516 | $0.00001489 |
2024-05-20 | $0.000000000000000000 | $54.68 | $0.00001668 | $0.00001516 |
2024-05-19 | $0.000000000000000000 | $162.81 | $0.00001685 | $0.00001668 |
2024-05-18 | $0.000000000000000000 | $539.51 | $0.00001708 | $0.00001685 |
2024-05-17 | $0.000000000000000000 | $125.59 | $0.00001385 | $0.00001708 |
2024-05-16 | $0.000000000000000000 | $163.98 | $0.00001322 | $0.00001385 |
2024-05-15 | $0.000000000000000000 | $289.74 | $0.00001192 | $0.00001322 |
2024-05-14 | $0.000000000000000000 | $98.09 | $0.00001321 | $0.00001192 |
2024-05-13 | $0.000000000000000000 | $100.48 | $0.00001264 | $0.00001321 |
2024-05-12 | $0.000000000000000000 | $144.37 | $0.00001252 | $0.00001264 |
2024-05-11 | $0.000000000000000000 | $28.51 | $0.00001186 | $0.00001252 |
2024-05-10 | $0.000000000000000000 | $3.55 | $0.00001232 | $0.00001186 |
2024-05-09 | $0.000000000000000000 | $1.15 | $0.00001150 | $0.00001232 |
Want data in another currency? Use our API