El Risitas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,084.93 | $0.000000381898 | N/A |
2024-06-14 | $0.000000000000000000 | $298.88 | $0.000000314278 | $0.000000381898 |
2024-06-13 | $0.000000000000000000 | $361.56 | $0.000000323429 | $0.000000314278 |
2024-06-12 | $0.000000000000000000 | $24.84 | $0.000000310524 | $0.000000323429 |
2024-06-11 | $0.000000000000000000 | $7,439.38 | $0.000000331838 | $0.000000310524 |
2024-06-10 | $0.000000000000000000 | $589.19 | $0.000000430478 | $0.000000331838 |
2024-06-09 | $0.000000000000000000 | $2,024.99 | $0.000000423723 | $0.000000430478 |
2024-06-08 | $0.000000000000000000 | $258.30 | $0.000000411493 | $0.000000423723 |
2024-06-07 | $0.000000000000000000 | $10,683.62 | $0.000000428585 | $0.000000411493 |
2024-06-06 | $0.000000000000000000 | $25,326 | $0.000000572468 | $0.000000428585 |
2024-06-05 | $0.000000000000000000 | $249.40 | $0.000000437397 | $0.000000572468 |
2024-06-04 | $0.000000000000000000 | $3,381.66 | $0.000000426110 | $0.000000437397 |
2024-06-03 | $0.000000000000000000 | $35.07 | $0.000000446282 | $0.000000426110 |
2024-06-02 | $0.000000000000000000 | $4,197.46 | $0.000000444767 | $0.000000446282 |
2024-06-01 | $0.000000000000000000 | $5,026.33 | $0.000000402904 | $0.000000444767 |
2024-05-31 | $0.000000000000000000 | $8,215.09 | $0.000000466633 | $0.000000402904 |
2024-05-30 | $0.000000000000000000 | $4,072.21 | $0.000000494304 | $0.000000466633 |
2024-05-29 | $0.000000000000000000 | $21,776 | $0.000000569194 | $0.000000494304 |
2024-05-28 | $0.000000000000000000 | $12,818.16 | $0.000000571186 | $0.000000569194 |
2024-05-27 | $0.000000000000000000 | $13,617.62 | $0.000000582020 | $0.000000571186 |
2024-05-26 | $0.000000000000000000 | $15,483.53 | $0.000000630568 | $0.000000582020 |
2024-05-25 | $0.000000000000000000 | $32,060 | $0.000000494594 | $0.000000630568 |
2024-05-24 | $0.000000000000000000 | $32,681 | $0.000000499288 | $0.000000494594 |
2024-05-23 | $0.000000000000000000 | $4,949.66 | $0.000000421128 | $0.000000499288 |
2024-05-22 | $0.000000000000000000 | $12,545.40 | $0.000000452854 | $0.000000421128 |
2024-05-21 | $0.000000000000000000 | $1,042.94 | $0.000000531811 | $0.000000452854 |
2024-05-20 | $0.000000000000000000 | $8,226.78 | $0.000000445687 | $0.000000531811 |
2024-05-19 | $0.000000000000000000 | $3,194.23 | $0.000000369764 | $0.000000445687 |
2024-05-18 | $0.000000000000000000 | $2,244.66 | $0.000000413730 | $0.000000369764 |
2024-05-17 | $0.000000000000000000 | $10,311.22 | $0.000000382859 | $0.000000413730 |
2024-05-16 | $0.000000000000000000 | $7,032.31 | $0.000000352028 | $0.000000382859 |
Want data in another currency? Use our API