Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $72,110,103 | $1,338,117 | $3.26 | N/A |
2024-04-19 | $78,953,724 | $1,345,520 | $3.59 | $3.26 |
2024-04-18 | $67,495,382 | $646,772 | $3.08 | $3.59 |
2024-04-17 | $70,845,414 | $1,008,452 | $3.22 | $3.08 |
2024-04-16 | $74,810,427 | $732,564 | $3.40 | $3.22 |
2024-04-15 | $78,645,371 | $975,798 | $3.57 | $3.40 |
2024-04-14 | $76,132,719 | $1,309,989 | $3.44 | $3.57 |
2024-04-13 | $85,021,880 | $1,030,606 | $3.87 | $3.44 |
2024-04-12 | $94,546,294 | $1,086,223 | $4.29 | $3.87 |
2024-04-11 | $97,779,018 | $1,732,256 | $4.45 | $4.29 |
2024-04-10 | $90,507,633 | $1,277,746 | $4.12 | $4.45 |
2024-04-09 | $94,330,836 | $978,822 | $4.29 | $4.12 |
2024-04-08 | $98,722,180 | $4,105,992 | $4.49 | $4.29 |
2024-04-07 | $93,417,299 | $1,393,683 | $4.27 | $4.49 |
2024-04-06 | $88,497,166 | $1,831,017 | $4.02 | $4.27 |
2024-04-05 | $93,187,360 | $2,384,887 | $4.24 | $4.02 |
2024-04-04 | $100,644,512 | $11,717,767 | $4.56 | $4.24 |
2024-04-03 | $122,862,441 | $20,065,278 | $5.76 | $4.56 |
2024-04-02 | $74,478,471 | $574,780 | $3.38 | $5.76 |
2024-04-01 | $76,506,041 | $427,183 | $3.48 | $3.38 |
2024-03-31 | $76,975,919 | $525,567 | $3.50 | $3.48 |
2024-03-30 | $76,433,707 | $433,008 | $3.48 | $3.50 |
2024-03-29 | $75,785,813 | $695,855 | $3.46 | $3.48 |
2024-03-28 | $73,207,079 | $983,169 | $3.34 | $3.46 |
2024-03-27 | $75,261,865 | $1,037,071 | $3.43 | $3.34 |
2024-03-26 | $80,719,208 | $714,197 | $3.69 | $3.43 |
2024-03-25 | $82,592,810 | $739,635 | $3.75 | $3.69 |
2024-03-24 | $79,270,449 | $632,494 | $3.60 | $3.75 |
2024-03-23 | $74,856,399 | $505,390 | $3.41 | $3.60 |
2024-03-22 | $75,972,143 | $559,641 | $3.45 | $3.41 |
2024-03-21 | $76,533,575 | $614,952 | $3.47 | $3.45 |
Want data in another currency? Use our API