Elastos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,070,184 | $148,627 | N/A |
| 2026-08-06 | $5,999,089 | $85,137 | $0.262907 |
| 2026-08-05 | $5,793,111 | $216,293 | $0.259828 |
| 2026-08-04 | $5,958,067 | $89,733 | $0.250907 |
| 2026-08-03 | $5,849,860 | $102,762 | $0.258051 |
| 2026-08-02 | $5,764,321 | $189,351 | $0.253365 |
| 2026-08-01 | $5,755,685 | $165,847 | $0.249660 |
| 2026-07-31 | $5,636,425 | $137,020 | $0.249286 |
| 2026-07-30 | $5,641,460 | $167,822 | $0.244121 |
| 2026-07-29 | $5,623,032 | $22,614 | $0.244339 |
| 2026-07-28 | $5,751,594 | $87,889 | $0.243540 |
| 2026-07-27 | $5,991,347 | $58,872 | $0.249109 |
| 2026-07-26 | $6,147,024 | $123,291 | $0.259493 |
| 2026-07-25 | $6,720,938 | $350,018 | $0.266235 |
| 2026-07-24 | $7,447,717 | $1,114,774 | $0.291092 |
| 2026-07-23 | $5,783,963 | $102,419 | $0.322570 |
| 2026-07-22 | $5,835,419 | $141,396 | $0.250511 |
| 2026-07-21 | $5,844,857 | $378,975 | $0.252739 |
| 2026-07-20 | $6,298,223 | $104,247 | $0.253148 |
| 2026-07-19 | $6,292,061 | $115,395 | $0.272784 |
Want data in another currency? Use our API
Or check it out in the app stores
