Elastos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $10,307,437 | $1,208,654 | N/A |
| 2026-11-05 | $10,191,100 | $893,003 | $0.446428 |
| 2026-11-04 | $11,511,605 | $2,594,022 | $0.441389 |
| 2026-11-03 | $14,912,474 | $4,290,722 | $0.498582 |
| 2026-11-02 | $7,246,108 | $87,275 | $0.645878 |
| 2026-11-01 | $7,438,932 | $101,311 | $0.313838 |
| 2026-10-31 | $7,052,636 | $100,418 | $0.322189 |
| 2026-10-30 | $7,491,419 | $99,886 | $0.305458 |
| 2026-10-29 | $7,232,892 | $97,622 | $0.324463 |
| 2026-10-28 | $7,141,523 | $82,813 | $0.313265 |
| 2026-10-27 | $6,946,671 | $81,980 | $0.309308 |
| 2026-10-26 | $7,023,372 | $63,219 | $0.300869 |
| 2026-10-25 | $7,343,303 | $78,250 | $0.304191 |
| 2026-10-24 | $7,507,475 | $75,627 | $0.318048 |
| 2026-10-23 | $7,462,839 | $77,954 | $0.325158 |
| 2026-10-22 | $7,853,047 | $95,934 | $0.323225 |
| 2026-10-21 | $7,715,381 | $65,261 | $0.340125 |
| 2026-10-20 | $7,519,544 | $163,291 | $0.334163 |
| 2026-10-19 | $7,431,332 | $167,687 | $0.325681 |
| 2026-10-18 | $8,209,276 | $150,296 | $0.321860 |
Want data in another currency? Use our API
Or check it out in the app stores
