Electron (ARC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $17,776.23 | $0.00826245 | N/A |
2024-05-28 | $0.000000000000000000 | $25,966 | $0.00832826 | $0.00826245 |
2024-05-27 | $0.000000000000000000 | $29,772 | $0.00802205 | $0.00832826 |
2024-05-26 | $0.000000000000000000 | $33,786 | $0.00777733 | $0.00802205 |
2024-05-25 | $0.000000000000000000 | $84,748 | $0.00827500 | $0.00777733 |
2024-05-24 | $0.000000000000000000 | $121,915 | $0.00760602 | $0.00827500 |
2024-05-23 | $0.000000000000000000 | $40,741 | $0.01011783 | $0.00760602 |
2024-05-22 | $0.000000000000000000 | $31,558 | $0.01065750 | $0.01011783 |
2024-05-21 | $0.000000000000000000 | $33,102 | $0.01106898 | $0.01065750 |
2024-05-20 | $0.000000000000000000 | $40,512 | $0.01073679 | $0.01106898 |
2024-05-19 | $0.000000000000000000 | $25,647 | $0.01169483 | $0.01073679 |
2024-05-18 | $0.000000000000000000 | $29,986 | $0.01047294 | $0.01169483 |
2024-05-17 | $0.000000000000000000 | $50,239 | $0.01057354 | $0.01047294 |
2024-05-16 | $0.000000000000000000 | $71,885 | $0.01139615 | $0.01057354 |
2024-05-15 | $0.000000000000000000 | $53,468 | $0.01146137 | $0.01139615 |
2024-05-14 | $0.000000000000000000 | $34,246 | $0.01265316 | $0.01146137 |
2024-05-13 | $0.000000000000000000 | $35,990 | $0.01164936 | $0.01265316 |
2024-05-12 | $0.000000000000000000 | $44,905 | $0.01269656 | $0.01164936 |
2024-05-11 | $0.000000000000000000 | $34,699 | $0.01337488 | $0.01269656 |
2024-05-10 | $0.000000000000000000 | $61,841 | $0.01437975 | $0.01337488 |
2024-05-09 | $0.000000000000000000 | $188,761 | $0.01397832 | $0.01437975 |
2024-05-08 | $0.000000000000000000 | $66,844 | $0.01576691 | $0.01397832 |
2024-05-07 | $0.000000000000000000 | $235,243 | $0.01700640 | $0.01576691 |
2024-05-06 | $0.000000000000000000 | $105,532 | $0.01820236 | $0.01700640 |
2024-05-05 | $0.000000000000000000 | $132,216 | $0.01970572 | $0.01820236 |
2024-05-04 | $0.000000000000000000 | $46,945 | $0.01741479 | $0.01970572 |
2024-05-03 | $0.000000000000000000 | $43,173 | $0.01655835 | $0.01741479 |
2024-05-02 | $0.000000000000000000 | $44,428 | $0.01543449 | $0.01655835 |
2024-05-01 | $0.000000000000000000 | $50,544 | $0.01575854 | $0.01543449 |
2024-04-30 | $0.000000000000000000 | $34,987 | $0.01658096 | $0.01575854 |
2024-04-29 | $0.000000000000000000 | $31,697 | $0.01617573 | $0.01658096 |
Want data in another currency? Use our API