Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $13,848,740 | $468,061 | N/A |
| 2026-08-02 | $14,631,119 | $446,033 | $0.00077024 |
| 2026-08-01 | $14,052,871 | $410,365 | $0.00081375 |
| 2026-07-31 | $13,497,654 | $430,368 | $0.00078159 |
| 2026-07-30 | $13,074,184 | $462,918 | $0.00075071 |
| 2026-07-29 | $12,930,419 | $391,151 | $0.00072716 |
| 2026-07-28 | $12,989,238 | $381,095 | $0.00071916 |
| 2026-07-27 | $12,943,650 | $345,201 | $0.00072243 |
| 2026-07-26 | $13,190,928 | $354,471 | $0.00071990 |
| 2026-07-25 | $13,361,035 | $392,024 | $0.00073365 |
| 2026-07-24 | $13,445,368 | $360,133 | $0.00074311 |
| 2026-07-23 | $13,625,024 | $312,222 | $0.00074780 |
| 2026-07-22 | $14,031,535 | $381,772 | $0.00075780 |
| 2026-07-21 | $14,206,772 | $429,901 | $0.00078040 |
| 2026-07-20 | $15,042,607 | $418,157 | $0.00079015 |
| 2026-07-19 | $15,225,582 | $325,236 | $0.00083664 |
| 2026-07-18 | $14,398,514 | $479,968 | $0.00084682 |
| 2026-07-17 | $14,299,111 | $436,020 | $0.00080082 |
| 2026-07-16 | $14,249,614 | $448,033 | $0.00079529 |
| 2026-07-15 | $14,104,462 | $445,137 | $0.00079253 |
Want data in another currency? Use our API
Or check it out in the app stores
