Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $13,189,435 | $354,373 | N/A |
| 2026-07-25 | $13,361,035 | $392,024 | $0.00073357 |
| 2026-07-24 | $13,445,368 | $360,133 | $0.00074311 |
| 2026-07-23 | $13,625,024 | $312,222 | $0.00074780 |
| 2026-07-22 | $14,031,535 | $381,772 | $0.00075780 |
| 2026-07-21 | $14,206,772 | $429,901 | $0.00078040 |
| 2026-07-20 | $15,042,607 | $418,157 | $0.00079015 |
| 2026-07-19 | $15,225,582 | $325,236 | $0.00083664 |
| 2026-07-18 | $14,398,514 | $479,968 | $0.00084682 |
| 2026-07-17 | $14,299,111 | $436,020 | $0.00080082 |
| 2026-07-16 | $14,249,614 | $448,033 | $0.00079529 |
| 2026-07-15 | $14,104,462 | $445,137 | $0.00079253 |
| 2026-07-14 | $14,212,457 | $382,291 | $0.00078446 |
| 2026-07-13 | $14,779,784 | $237,535 | $0.00079047 |
| 2026-07-12 | $15,313,221 | $211,082 | $0.00082202 |
| 2026-07-11 | $15,203,042 | $270,394 | $0.00085169 |
| 2026-07-10 | $15,123,626 | $267,316 | $0.00084556 |
| 2026-07-09 | $14,840,829 | $385,618 | $0.00084114 |
| 2026-07-08 | $14,843,350 | $340,906 | $0.00082542 |
| 2026-07-07 | $17,112,842 | $386,066 | $0.00082556 |
Want data in another currency? Use our API
Or check it out in the app stores
