Electroneum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $78,398,663 | $1,175,562 | $0.00436015 | N/A |
2024-04-24 | $72,992,385 | $997,740 | $0.00406631 | $0.00436015 |
2024-04-23 | $80,773,708 | $1,037,477 | $0.00450902 | $0.00406631 |
2024-04-22 | $84,882,937 | $1,051,513 | $0.00470136 | $0.00450902 |
2024-04-21 | $88,810,841 | $1,032,913 | $0.00495653 | $0.00470136 |
2024-04-20 | $87,997,898 | $1,319,583 | $0.00487297 | $0.00495653 |
2024-04-19 | $101,112,290 | $1,252,581 | $0.00547682 | $0.00487297 |
2024-04-18 | $84,341,587 | $1,102,955 | $0.00469130 | $0.00547682 |
2024-04-17 | $91,226,345 | $1,359,224 | $0.00505111 | $0.00469130 |
2024-04-16 | $98,761,205 | $1,231,632 | $0.00552131 | $0.00505111 |
2024-04-15 | $94,646,771 | $1,588,206 | $0.00521923 | $0.00552131 |
2024-04-14 | $88,849,326 | $1,370,425 | $0.00498805 | $0.00521923 |
2024-04-13 | $91,463,212 | $1,102,004 | $0.00512631 | $0.00498805 |
2024-04-12 | $109,745,822 | $1,029,260 | $0.00610873 | $0.00512631 |
2024-04-11 | $115,833,590 | $973,220 | $0.00647155 | $0.00610873 |
2024-04-10 | $115,821,105 | $1,073,018 | $0.00646079 | $0.00647155 |
2024-04-09 | $130,126,680 | $974,140 | $0.00730942 | $0.00646079 |
2024-04-08 | $129,631,674 | $818,773 | $0.00731924 | $0.00730942 |
2024-04-07 | $127,822,134 | $888,345 | $0.00715221 | $0.00731924 |
2024-04-06 | $119,466,947 | $1,130,016 | $0.00665996 | $0.00715221 |
2024-04-05 | $112,386,920 | $1,054,820 | $0.00628295 | $0.00665996 |
2024-04-04 | $105,831,328 | $1,055,232 | $0.00587645 | $0.00628295 |
2024-04-03 | $108,273,721 | $1,216,510 | $0.00606486 | $0.00587645 |
2024-04-02 | $114,363,208 | $1,152,016 | $0.00638449 | $0.00606486 |
2024-04-01 | $115,945,533 | $894,047 | $0.00649207 | $0.00638449 |
2024-03-31 | $119,827,766 | $1,009,158 | $0.00683184 | $0.00649207 |
2024-03-30 | $115,591,175 | $1,033,338 | $0.00644243 | $0.00683184 |
2024-03-29 | $109,791,630 | $1,224,930 | $0.00612539 | $0.00644243 |
2024-03-28 | $123,647,762 | $1,263,336 | $0.00688658 | $0.00612539 |
2024-03-27 | $126,833,720 | $1,216,200 | $0.00707494 | $0.00688658 |
2024-03-26 | $124,921,185 | $1,168,002 | $0.00697696 | $0.00707494 |
Want data in another currency? Use our API