Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $54,891,872 | $827,728 | N/A |
| 2026-09-23 | $32,718,762 | $439,632 | $0.00305297 |
| 2026-09-22 | $29,216,098 | $443,856 | $0.00181975 |
| 2026-09-21 | $24,035,594 | $297,530 | $0.00162494 |
| 2026-09-20 | $23,120,438 | $291,417 | $0.00133681 |
| 2026-09-19 | $20,676,384 | $320,356 | $0.00128591 |
| 2026-09-18 | $18,342,361 | $254,929 | $0.00114998 |
| 2026-09-17 | $21,034,642 | $369,965 | $0.00102016 |
| 2026-09-16 | $17,704,493 | $235,173 | $0.00116990 |
| 2026-09-15 | $17,721,506 | $199,515 | $0.00098469 |
| 2026-09-14 | $20,010,169 | $255,231 | $0.00098563 |
| 2026-09-13 | $20,026,316 | $203,344 | $0.00111292 |
| 2026-09-12 | $19,418,172 | $234,614 | $0.00111382 |
| 2026-09-11 | $19,193,120 | $252,980 | $0.00108000 |
| 2026-09-10 | $19,057,325 | $220,731 | $0.00106748 |
| 2026-09-09 | $19,505,675 | $252,494 | $0.00105993 |
| 2026-09-08 | $20,070,394 | $318,414 | $0.00108487 |
| 2026-09-07 | $22,612,421 | $440,070 | $0.00111627 |
| 2026-09-06 | $17,696,785 | $336,743 | $0.00125766 |
| 2026-09-05 | $17,889,891 | $424,003 | $0.00098426 |
Want data in another currency? Use our API
Or check it out in the app stores
