Electroneum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$17,186,539	$375,780	N/A
2026-06-29	$16,915,220	$288,846	$0.00095598
2026-06-28	$16,823,777	$284,890	$0.00094080
2026-06-27	$16,879,197	$320,999	$0.00093597
2026-06-26	$16,321,967	$279,991	$0.00093881
2026-06-25	$15,280,896	$280,296	$0.00090782
2026-06-24	$15,228,660	$303,601	$0.00084822
2026-06-23	$15,309,642	$298,592	$0.00084642
2026-06-22	$15,250,774	$363,258	$0.00085137
2026-06-21	$15,411,860	$308,999	$0.00084797
2026-06-20	$15,634,369	$316,690	$0.00085755
2026-06-19	$15,240,888	$331,248	$0.00086925
2026-06-18	$15,328,482	$277,895	$0.00084768
2026-06-17	$15,657,902	$317,665	$0.00085258
2026-06-16	$15,112,520	$307,058	$0.00087109
2026-06-15	$14,937,026	$304,185	$0.00084048
2026-06-14	$14,945,626	$332,509	$0.00083075
2026-06-13	$15,039,234	$276,431	$0.00083124
2026-06-12	$15,083,243	$290,457	$0.00083665
2026-06-11	$15,168,211	$310,977	$0.00083887