Electroneum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $22,738,351 | $368,727 | N/A |
| 2026-11-07 | $24,026,133 | $439,424 | $0.00126466 |
| 2026-11-06 | $26,351,710 | $504,543 | $0.00133628 |
| 2026-11-05 | $32,906,379 | $344,165 | $0.00146563 |
| 2026-11-04 | $34,376,202 | $390,177 | $0.00183018 |
| 2026-11-03 | $32,276,944 | $259,873 | $0.00191193 |
| 2026-11-02 | $34,290,990 | $450,528 | $0.00179518 |
| 2026-11-01 | $30,531,506 | $474,567 | $0.00190719 |
| 2026-10-31 | $32,073,106 | $350,744 | $0.00169810 |
| 2026-10-30 | $33,927,397 | $376,649 | $0.00178384 |
| 2026-10-29 | $37,200,733 | $393,559 | $0.00188697 |
| 2026-10-28 | $39,046,677 | $392,729 | $0.00206903 |
| 2026-10-27 | $36,795,380 | $357,672 | $0.00217169 |
| 2026-10-26 | $39,101,648 | $343,699 | $0.00204648 |
| 2026-10-25 | $39,524,266 | $373,296 | $0.00217475 |
| 2026-10-24 | $39,842,901 | $422,191 | $0.00219826 |
| 2026-10-23 | $42,193,174 | $427,929 | $0.00221598 |
| 2026-10-22 | $36,569,639 | $391,959 | $0.00234670 |
| 2026-10-21 | $36,871,026 | $313,398 | $0.00203393 |
| 2026-10-20 | $39,519,788 | $357,749 | $0.00205069 |
Want data in another currency? Use our API
Or check it out in the app stores
