Electroneum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$15,911,406	$415,818	N/A
2026-07-01	$16,130,528	$436,556	$0.00089715
2026-06-30	$16,788,360	$448,096	$0.00093373
2026-06-29	$17,198,723	$440,560	$0.00095656
2026-06-28	$16,928,239	$289,968	$0.00094151
2026-06-27	$16,802,237	$285,306	$0.00093451
2026-06-26	$16,884,604	$320,864	$0.00093909
2026-06-25	$16,398,517	$332,891	$0.00091205
2026-06-24	$15,351,883	$281,488	$0.00085384
2026-06-23	$15,218,053	$303,445	$0.00084640
2026-06-22	$15,302,534	$298,106	$0.00085110
2026-06-21	$15,256,272	$363,591	$0.00084852
2026-06-20	$15,420,192	$303,516	$0.00085764
2026-06-19	$15,631,880	$322,946	$0.00086941
2026-06-18	$15,230,714	$330,221	$0.00084710
2026-06-17	$15,327,268	$273,196	$0.00085247
2026-06-16	$15,646,785	$322,637	$0.00087024
2026-06-15	$15,107,606	$244,449	$0.00084025
2026-06-14	$14,924,704	$280,563	$0.00083008
2026-06-13	$14,944,593	$328,465	$0.00083119