Electronic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $22,745,469 | $570,276 | N/A |
| 2026-09-22 | $22,727,513 | $864,754 | $0.996870 |
| 2026-09-21 | $22,728,744 | $246,977 | $0.998221 |
| 2026-09-20 | $22,728,278 | $1,150,426 | $0.998275 |
| 2026-09-19 | $22,671,490 | $599,439 | $0.998255 |
| 2026-09-18 | $22,685,177 | $589,051 | $0.998831 |
| 2026-09-17 | $22,704,854 | $207,074 | $0.999059 |
| 2026-09-16 | $22,722,703 | $223,304 | $0.999551 |
| 2026-09-15 | $22,640,492 | $199,845 | $1.000 |
| 2026-09-14 | $22,833,112 | $174,718 | $0.998626 |
| 2026-09-13 | $22,872,571 | $115,626 | $0.997752 |
| 2026-09-12 | $22,866,897 | $301,996 | $0.999477 |
| 2026-09-11 | $22,838,539 | $296,284 | $0.998926 |
| 2026-09-10 | $22,871,158 | $815,863 | $0.997922 |
| 2026-09-09 | $22,795,066 | $1,022,033 | $0.999219 |
| 2026-09-08 | $22,837,260 | $111,975 | $0.997717 |
| 2026-09-07 | $22,877,699 | $145,033 | $0.999564 |
| 2026-09-06 | $22,903,645 | $595,435 | $1.001 |
| 2026-09-05 | $22,890,515 | $399,353 | $0.998523 |
| 2026-09-04 | $22,920,149 | $177,309 | $0.997951 |
Want data in another currency? Use our API
Or check it out in the app stores
