Electronic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $23,312,542 | $154,452 | N/A |
| 2026-07-25 | $23,329,030 | $307,238 | $0.998165 |
| 2026-07-24 | $23,254,497 | $669,480 | $0.998909 |
| 2026-07-23 | $23,286,723 | $377,501 | $0.997430 |
| 2026-07-22 | $23,293,286 | $179,186 | $0.998812 |
| 2026-07-21 | $23,134,159 | $208,465 | $0.999094 |
| 2026-07-20 | $23,247,733 | $202,588 | $0.994829 |
| 2026-07-19 | $23,240,188 | $123,424 | $0.999713 |
| 2026-07-18 | $23,236,749 | $600,377 | $0.999389 |
| 2026-07-17 | $23,219,240 | $195,237 | $0.999241 |
| 2026-07-16 | $23,217,338 | $193,271 | $0.998703 |
| 2026-07-15 | $23,229,285 | $302,865 | $0.998621 |
| 2026-07-14 | $23,231,962 | $250,803 | $0.999135 |
| 2026-07-13 | $23,214,181 | $133,470 | $0.999250 |
| 2026-07-12 | $23,189,627 | $211,434 | $0.998485 |
| 2026-07-11 | $23,165,697 | $312,351 | $0.997429 |
| 2026-07-10 | $23,376,726 | $332,385 | $0.996400 |
| 2026-07-09 | $23,227,083 | $293,652 | $1.005 |
| 2026-07-08 | $23,095,063 | $719,762 | $0.998563 |
| 2026-07-07 | $23,416,170 | $223,899 | $0.998076 |
Want data in another currency? Use our API
Or check it out in the app stores
