Electronic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $22,745,279 | $537,040 | N/A |
| 2026-08-11 | $23,255,322 | $818,707 | $0.998480 |
| 2026-08-10 | $23,260,379 | $1,198,497 | $0.997965 |
| 2026-08-09 | $23,264,475 | $117,720 | $0.999433 |
| 2026-08-08 | $23,256,337 | $156,929 | $0.999609 |
| 2026-08-07 | $23,467,127 | $129,462 | $0.999260 |
| 2026-08-06 | $23,219,074 | $179,192 | $0.999577 |
| 2026-08-05 | $23,053,621 | $272,566 | $0.999053 |
| 2026-08-04 | $22,861,364 | $632,514 | $0.998379 |
| 2026-08-03 | $22,657,996 | $393,554 | $0.998705 |
| 2026-08-02 | $22,650,463 | $160,146 | $0.998107 |
| 2026-08-01 | $22,681,849 | $210,472 | $0.997616 |
| 2026-07-31 | $22,669,650 | $616,021 | $0.998841 |
| 2026-07-30 | $22,824,156 | $249,045 | $0.998059 |
| 2026-07-29 | $23,276,599 | $453,308 | $0.998615 |
| 2026-07-28 | $23,317,312 | $326,809 | $0.998609 |
| 2026-07-27 | $23,292,272 | $268,600 | $0.998249 |
| 2026-07-26 | $23,300,027 | $153,441 | $0.997177 |
| 2026-07-25 | $23,329,030 | $307,238 | $0.997629 |
| 2026-07-24 | $23,254,497 | $669,480 | $0.998909 |
Want data in another currency? Use our API
Or check it out in the app stores
