Electronic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $22,607,427 | $716,323 | $0.998008 | N/A |
2024-05-05 | $22,641,512 | $1,032,099 | $0.999346 | $0.998008 |
2024-05-04 | $22,516,590 | $1,120,805 | $0.993595 | $0.999346 |
2024-05-03 | $22,643,904 | $1,381,849 | $0.998989 | $0.993595 |
2024-05-02 | $22,697,171 | $1,599,891 | $0.997813 | $0.998989 |
2024-05-01 | $22,684,020 | $2,872,657 | $1.001 | $0.997813 |
2024-04-30 | $22,727,725 | $778,945 | $1.002 | $1.001 |
2024-04-29 | $22,724,014 | $663,884 | $1.000 | $1.002 |
2024-04-28 | $22,599,904 | $1,497,842 | $1.002 | $1.000 |
2024-04-27 | $22,483,270 | $591,448 | $1.001 | $1.002 |
2024-04-26 | $22,441,276 | $2,489,524 | $1.001 | $1.001 |
2024-04-25 | $22,829,136 | $456,081 | $1.001 | $1.001 |
2024-04-24 | $22,450,787 | $309,803 | $1.001 | $1.001 |
2024-04-23 | $22,424,346 | $412,830 | $0.999024 | $1.001 |
2024-04-22 | $22,008,588 | $300,483 | $0.988549 | $0.999024 |
2024-04-21 | $21,789,234 | $270,562 | $0.987650 | $0.988549 |
2024-04-20 | $22,141,636 | $544,644 | $1.001 | $0.987650 |
2024-04-19 | $22,019,601 | $420,213 | $0.999096 | $1.001 |
2024-04-18 | $22,012,516 | $435,160 | $0.999260 | $0.999096 |
2024-04-17 | $21,832,601 | $598,867 | $1.001 | $0.999260 |
2024-04-16 | $21,888,481 | $355,561 | $1.002 | $1.001 |
2024-04-15 | $21,387,580 | $315,409 | $0.979423 | $1.002 |
2024-04-14 | $21,820,264 | $930,063 | $1.070 | $0.979423 |
2024-04-13 | $23,094,605 | $1,317,671 | $1.057 | $1.070 |
2024-04-12 | $22,061,531 | $180,137 | $1.010 | $1.057 |
2024-04-11 | $21,787,724 | $824,837 | $0.998760 | $1.010 |
2024-04-10 | $21,788,760 | $232,353 | $0.997832 | $0.998760 |
2024-04-09 | $21,778,596 | $460,525 | $0.997988 | $0.997832 |
2024-04-08 | $21,796,397 | $141,150 | $0.997985 | $0.997988 |
2024-04-07 | $21,731,078 | $148,900 | $0.996162 | $0.997985 |
2024-04-06 | $21,754,727 | $449,678 | $0.995915 | $0.996162 |
Want data in another currency? Use our API