Electronic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $23,520,065 | $785,960 | N/A |
| 2026-07-01 | $23,433,034 | $553,927 | $0.996393 |
| 2026-06-30 | $23,110,255 | $855,763 | $0.995448 |
| 2026-06-29 | $23,302,653 | $433,539 | $0.997969 |
| 2026-06-28 | $23,389,710 | $259,026 | $0.998445 |
| 2026-06-27 | $23,392,375 | $229,031 | $0.998559 |
| 2026-06-26 | $23,380,867 | $390,867 | $0.998068 |
| 2026-06-25 | $23,370,027 | $773,728 | $0.997605 |
| 2026-06-24 | $23,312,721 | $1,076,747 | $0.995159 |
| 2026-06-23 | $23,341,183 | $792,890 | $0.996374 |
| 2026-06-22 | $23,316,831 | $348,679 | $0.998532 |
| 2026-06-21 | $23,304,592 | $186,246 | $0.998008 |
| 2026-06-20 | $23,314,373 | $156,872 | $0.998427 |
| 2026-06-19 | $23,287,357 | $663,316 | $0.997270 |
| 2026-06-18 | $22,957,104 | $274,900 | $0.998099 |
| 2026-06-17 | $22,958,526 | $228,890 | $0.998161 |
| 2026-06-16 | $22,955,690 | $369,486 | $0.998037 |
| 2026-06-15 | $22,979,863 | $298,914 | $0.999088 |
| 2026-06-14 | $22,993,149 | $222,119 | $0.999666 |
| 2026-06-13 | $22,970,333 | $193,318 | $0.998674 |
Want data in another currency? Use our API
Or check it out in the app stores
