Elefant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $385.05 | $0.000000568754 | N/A |
2024-05-28 | $0.000000000000000000 | $3.83 | $0.000000562862 | $0.000000568754 |
2024-05-27 | $0.000000000000000000 | $8.92 | $0.000000555441 | $0.000000562862 |
2024-05-26 | $0.000000000000000000 | $25.40 | $0.000000553008 | $0.000000555441 |
2024-05-25 | $0.000000000000000000 | $400.37 | $0.000000547898 | $0.000000553008 |
2024-05-24 | $0.000000000000000000 | $1,623.04 | $0.000000583649 | $0.000000547898 |
2024-05-23 | $0.000000000000000000 | $15,383.77 | $0.000000565278 | $0.000000583649 |
2024-05-22 | $0.000000000000000000 | $32,311 | $0.000000821762 | $0.000000565278 |
2024-05-21 | $0.000000000000000000 | $1,119.79 | $0.000000609414 | $0.000000821762 |
2024-05-20 | $0.000000000000000000 | $26.65 | $0.000000543655 | $0.000000609414 |
2024-05-19 | $0.000000000000000000 | $31.20 | $0.000000549592 | $0.000000543655 |
2024-05-18 | $0.000000000000000000 | $20.09 | $0.000000555836 | $0.000000549592 |
2024-05-17 | $0.000000000000000000 | $1.61 | $0.000000525394 | $0.000000555836 |
2024-05-16 | $0.000000000000000000 | $520.14 | $0.000000532032 | $0.000000525394 |
2024-05-15 | $0.000000000000000000 | $30.91 | $0.000000513276 | $0.000000532032 |
2024-05-14 | $0.000000000000000000 | $1,059.92 | $0.000000521807 | $0.000000513276 |
2024-05-13 | $0.000000000000000000 | $57.98 | $0.000000546130 | $0.000000521807 |
2024-05-12 | $0.000000000000000000 | $75.21 | $0.000000560520 | $0.000000546130 |
2024-05-11 | $0.000000000000000000 | $100.45 | $0.000000556727 | $0.000000560520 |
2024-05-10 | $0.000000000000000000 | $232.57 | $0.000000553561 | $0.000000556727 |
2024-05-09 | $0.000000000000000000 | $229.62 | $0.000000546557 | $0.000000553561 |
2024-05-08 | $0.000000000000000000 | $462.22 | $0.000000565240 | $0.000000546557 |
2024-05-07 | $0.000000000000000000 | $73.26 | $0.000000594316 | $0.000000565240 |
2024-05-06 | $0.000000000000000000 | $389.29 | $0.000000609068 | $0.000000594316 |
2024-05-05 | $0.000000000000000000 | $523.14 | $0.000000606552 | $0.000000609068 |
2024-05-04 | $0.000000000000000000 | $453.31 | $0.000000605673 | $0.000000606552 |
2024-05-03 | $0.000000000000000000 | $860.07 | $0.000000590156 | $0.000000605673 |
2024-05-02 | $0.000000000000000000 | $176.89 | $0.000000570554 | $0.000000590156 |
2024-05-01 | $0.000000000000000000 | $5.28 | $0.000000552808 | $0.000000570554 |
2024-04-30 | $0.000000000000000000 | $34.25 | $0.000000573896 | $0.000000552808 |
2024-04-29 | $0.000000000000000000 | $724.09 | $0.000000615357 | $0.000000573896 |
Want data in another currency? Use our API