Elemental Story USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,910.29 | $0.00421791 | N/A |
2024-06-02 | $0.000000000000000000 | $23,985 | $0.00447758 | $0.00421791 |
2024-06-01 | $0.000000000000000000 | $26,609 | $0.00461779 | $0.00447758 |
2024-05-31 | $0.000000000000000000 | $18,972.68 | $0.00453908 | $0.00461779 |
2024-05-30 | $0.000000000000000000 | $25,836 | $0.00489405 | $0.00453908 |
2024-05-29 | $0.000000000000000000 | $25,690 | $0.00520461 | $0.00489405 |
2024-05-28 | $0.000000000000000000 | $26,285 | $0.00536545 | $0.00520461 |
2024-05-27 | $0.000000000000000000 | $25,593 | $0.00564781 | $0.00536545 |
2024-05-26 | $0.000000000000000000 | $26,841 | $0.00544923 | $0.00564781 |
2024-05-25 | $0.000000000000000000 | $25,317 | $0.00517835 | $0.00544923 |
2024-05-24 | $0.000000000000000000 | $26,857 | $0.00558709 | $0.00517835 |
2024-05-23 | $0.000000000000000000 | $18,548.54 | $0.00574661 | $0.00558709 |
2024-05-22 | $0.000000000000000000 | $32,398 | $0.00560896 | $0.00574661 |
2024-05-21 | $0.000000000000000000 | $22,635 | $0.00516090 | $0.00560896 |
2024-05-20 | $0.000000000000000000 | $25,799 | $0.00528023 | $0.00516090 |
2024-05-19 | $0.000000000000000000 | $27,408 | $0.00558087 | $0.00528023 |
2024-05-18 | $0.000000000000000000 | $28,422 | $0.00483244 | $0.00558087 |
2024-05-17 | $0.000000000000000000 | $32,771 | $0.00533962 | $0.00483244 |
2024-05-16 | $0.000000000000000000 | $26,701 | $0.00549225 | $0.00533962 |
2024-05-15 | $0.000000000000000000 | $25,277 | $0.00573705 | $0.00549225 |
2024-05-14 | $0.000000000000000000 | $31,942 | $0.00620822 | $0.00573705 |
2024-05-13 | $0.000000000000000000 | $24,338 | $0.00714995 | $0.00620822 |
2024-05-12 | $0.000000000000000000 | $21,339 | $0.00739891 | $0.00714995 |
2024-05-11 | $0.000000000000000000 | $22,019 | $0.00707688 | $0.00739891 |
2024-05-10 | $0.000000000000000000 | $24,258 | $0.00728522 | $0.00707688 |
2024-05-09 | $0.000000000000000000 | $26,690 | $0.00714844 | $0.00728522 |
2024-05-08 | $0.000000000000000000 | $26,715 | $0.00730815 | $0.00714844 |
2024-05-07 | $0.000000000000000000 | $22,306 | $0.00777698 | $0.00730815 |
2024-05-06 | $0.000000000000000000 | $26,220 | $0.00745441 | $0.00777698 |
2024-05-05 | $0.000000000000000000 | $14,318.16 | $0.00751157 | $0.00745441 |
2024-05-04 | $0.000000000000000000 | $28,429 | $0.00808337 | $0.00751157 |
Want data in another currency? Use our API