Elementum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,347.46 | $0.00000292 | N/A |
2024-05-28 | $0.000000000000000000 | $1,804.45 | $0.00000326 | $0.00000292 |
2024-05-27 | $0.000000000000000000 | $476.82 | $0.00000364 | $0.00000326 |
2024-05-26 | $0.000000000000000000 | $1,773.54 | $0.00000379 | $0.00000364 |
2024-05-25 | $0.000000000000000000 | $2,648.63 | $0.00000468 | $0.00000379 |
2024-05-24 | $0.000000000000000000 | $2,345.85 | $0.00000433 | $0.00000468 |
2024-05-23 | $0.000000000000000000 | $6,307.50 | $0.00000343 | $0.00000433 |
2024-05-22 | $0.000000000000000000 | $12,157.73 | $0.00000299 | $0.00000343 |
2024-05-21 | $0.000000000000000000 | $14,383.37 | $0.00000409 | $0.00000299 |
2024-05-20 | $0.000000000000000000 | $6,974.86 | $0.00000416 | $0.00000409 |
2024-05-19 | $0.000000000000000000 | $8,163.60 | $0.00000541 | $0.00000416 |
2024-05-18 | $0.000000000000000000 | $8,554.07 | $0.00000673 | $0.00000541 |
2024-05-17 | $0.000000000000000000 | $4,910.00 | $0.00000498 | $0.00000673 |
2024-05-16 | $0.000000000000000000 | $2,189.38 | $0.00000612 | $0.00000498 |
2024-05-15 | $0.000000000000000000 | $4,634.77 | $0.00000504 | $0.00000612 |
2024-05-14 | $0.000000000000000000 | $6,534.03 | $0.00000532 | $0.00000504 |
2024-05-13 | $0.000000000000000000 | $4,169.00 | $0.00000535 | $0.00000532 |
2024-05-12 | $0.000000000000000000 | $3,725.13 | $0.00000418 | $0.00000535 |
2024-05-11 | $0.000000000000000000 | $8,817.91 | $0.00000364 | $0.00000418 |
2024-05-10 | $0.000000000000000000 | $1,452.12 | $0.00000377 | $0.00000364 |
2024-05-09 | $0.000000000000000000 | $6,380.02 | $0.00000327 | $0.00000377 |
2024-05-08 | $0.000000000000000000 | $4,360.09 | $0.00000429 | $0.00000327 |
2024-05-07 | $0.000000000000000000 | $6,524.56 | $0.00000411 | $0.00000429 |
2024-05-06 | $0.000000000000000000 | $2,702.61 | $0.00000416 | $0.00000411 |
2024-05-05 | $0.000000000000000000 | $2,525.82 | $0.00000429 | $0.00000416 |
2024-05-04 | $0.000000000000000000 | $5,339.51 | $0.00000453 | $0.00000429 |
2024-05-03 | $0.000000000000000000 | $3,433.57 | $0.00000454 | $0.00000453 |
2024-05-02 | $0.000000000000000000 | $8,027.23 | $0.00000380 | $0.00000454 |
2024-05-01 | $0.000000000000000000 | $2,146.06 | $0.00000351 | $0.00000380 |
2024-04-30 | $0.000000000000000000 | $1,537.22 | $0.00000363 | $0.00000351 |
2024-04-29 | $0.000000000000000000 | $2,172.13 | $0.00000370 | $0.00000363 |
Want data in another currency? Use our API