elizabath whoren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $22,220 | $0.01413660 | N/A |
2024-06-15 | $0.000000000000000000 | $16,463.20 | $0.01435910 | $0.01413660 |
2024-06-14 | $0.000000000000000000 | $11,094.72 | $0.01484256 | $0.01435910 |
2024-06-13 | $0.000000000000000000 | $21,199 | $0.01758736 | $0.01484256 |
2024-06-12 | $0.000000000000000000 | $37,999 | $0.01630191 | $0.01758736 |
2024-06-11 | $0.000000000000000000 | $12,321.43 | $0.01690808 | $0.01630191 |
2024-06-10 | $0.000000000000000000 | $17,047.15 | $0.01911483 | $0.01690808 |
2024-06-09 | $0.000000000000000000 | $36,669 | $0.01851204 | $0.01911483 |
2024-06-08 | $0.000000000000000000 | $117,944 | $0.01820829 | $0.01851204 |
2024-06-07 | $0.000000000000000000 | $92,433 | $0.02266207 | $0.01820829 |
2024-06-06 | $0.000000000000000000 | $77,513 | $0.02516441 | $0.02266207 |
2024-06-05 | $0.000000000000000000 | $39,916 | $0.02821506 | $0.02516441 |
2024-06-04 | $0.000000000000000000 | $97,214 | $0.02724341 | $0.02821506 |
2024-06-03 | $0.000000000000000000 | $48,519 | $0.02596745 | $0.02724341 |
2024-06-02 | $0.000000000000000000 | $64,642 | $0.03093140 | $0.02596745 |
2024-06-01 | $0.000000000000000000 | $100,820 | $0.02908331 | $0.03093140 |
2024-05-31 | $0.000000000000000000 | $73,470 | $0.02981020 | $0.02908331 |
2024-05-30 | $0.000000000000000000 | $61,973 | $0.03412375 | $0.02981020 |
2024-05-29 | $0.000000000000000000 | $41,308 | $0.03867856 | $0.03412375 |
2024-05-28 | $0.000000000000000000 | $163,579 | $0.04145337 | $0.03867856 |
2024-05-27 | $0.000000000000000000 | $85,302 | $0.04045685 | $0.04145337 |
2024-05-26 | $0.000000000000000000 | $45,929 | $0.03681585 | $0.04045685 |
2024-05-25 | $0.000000000000000000 | $107,451 | $0.03768626 | $0.03681585 |
2024-05-24 | $0.000000000000000000 | $153,216 | $0.04601945 | $0.03768626 |
2024-05-23 | $0.000000000000000000 | $244,571 | $0.04343868 | $0.04601945 |
2024-05-22 | $0.000000000000000000 | $974,297 | $0.062356 | $0.04343868 |
2024-05-21 | $0.000000000000000000 | $114,030 | $0.03458472 | $0.062356 |
2024-05-20 | $0.000000000000000000 | $91,722 | $0.03214903 | $0.03458472 |
2024-05-19 | $0.000000000000000000 | $128,154 | $0.03211780 | $0.03214903 |
2024-05-18 | $0.000000000000000000 | $96,312 | $0.03064485 | $0.03211780 |
2024-05-17 | $0.000000000000000000 | $125,463 | $0.02769976 | $0.03064485 |
Want data in another currency? Use our API