ELLERIUM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,106.78 | $0.147324 | N/A |
2024-05-04 | $0.000000000000000000 | $474.23 | $0.149176 | $0.147324 |
2024-05-03 | $0.000000000000000000 | $380.24 | $0.143916 | $0.149176 |
2024-05-02 | $0.000000000000000000 | $1,323.11 | $0.143793 | $0.143916 |
2024-05-01 | $0.000000000000000000 | $433.40 | $0.144325 | $0.143793 |
2024-04-30 | $0.000000000000000000 | $283.14 | $0.153445 | $0.144325 |
2024-04-29 | $0.000000000000000000 | $302.99 | $0.158580 | $0.153445 |
2024-04-28 | $0.000000000000000000 | $138.51 | $0.167322 | $0.158580 |
2024-04-27 | $0.000000000000000000 | $343.47 | $0.159891 | $0.167322 |
2024-04-26 | $0.000000000000000000 | $124.13 | $0.163752 | $0.159891 |
2024-04-25 | $0.000000000000000000 | $495.10 | $0.166928 | $0.163752 |
2024-04-24 | $0.000000000000000000 | $215.64 | $0.177811 | $0.166928 |
2024-04-23 | $0.000000000000000000 | $326.51 | $0.178740 | $0.177811 |
2024-04-22 | $0.000000000000000000 | $136.08 | $0.172461 | $0.178740 |
2024-04-21 | $0.000000000000000000 | $242.54 | $0.173427 | $0.172461 |
2024-04-20 | $0.000000000000000000 | $17.24 | $0.161201 | $0.173427 |
2024-04-19 | $0.000000000000000000 | $331.89 | $0.158477 | $0.161201 |
2024-04-18 | $0.000000000000000000 | $128.35 | $0.153381 | $0.158477 |
2024-04-17 | $0.000000000000000000 | $395.47 | $0.154757 | $0.153381 |
2024-04-16 | $0.000000000000000000 | $259.41 | $0.152622 | $0.154757 |
2024-04-15 | $0.000000000000000000 | $282.89 | $0.169312 | $0.152622 |
2024-04-14 | $0.000000000000000000 | $311.50 | $0.152753 | $0.169312 |
2024-04-13 | $0.000000000000000000 | $1,827.29 | $0.173249 | $0.152753 |
2024-04-12 | $0.000000000000000000 | $717.53 | $0.216713 | $0.173249 |
2024-04-11 | $0.000000000000000000 | $442.29 | $0.202053 | $0.216713 |
2024-04-10 | $0.000000000000000000 | $666.25 | $0.193020 | $0.202053 |
2024-04-09 | $0.000000000000000000 | $962.41 | $0.211718 | $0.193020 |
2024-04-08 | $0.000000000000000000 | $762.48 | $0.207788 | $0.211718 |
2024-04-07 | $0.000000000000000000 | $103.99 | $0.203688 | $0.207788 |
2024-04-06 | $0.000000000000000000 | $286.52 | $0.199096 | $0.203688 |
2024-04-05 | $0.000000000000000000 | $591.59 | $0.203833 | $0.199096 |
Want data in another currency? Use our API