Ellipsis [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $10,443,639 | $4.64 | N/A |
| 2026-11-03 | $10,512,735 | $31.93 | $0.01443086 |
| 2026-11-02 | $10,726,589 | $1,192.06 | $0.01452634 |
| 2026-11-01 | $10,783,541 | $47.20 | $0.01482184 |
| 2026-10-31 | $10,850,442 | $73.81 | $0.01490054 |
| 2026-10-30 | $10,819,189 | $83.36 | $0.01499298 |
| 2026-10-29 | $11,668,760 | $103.84 | $0.01494979 |
| 2026-10-28 | $11,479,911 | $5.03 | $0.01612372 |
| 2026-10-27 | $11,446,091 | $3.65 | $0.01586277 |
| 2026-10-26 | $11,345,594 | $32.04 | $0.01581604 |
| 2026-10-25 | $11,385,109 | $80.96 | $0.01567717 |
| 2026-10-24 | $11,428,086 | $10.44 | $0.01573177 |
| 2026-10-23 | $11,427,108 | $2.44 | $0.01579116 |
| 2026-10-22 | $11,483,768 | $15.21 | $0.01578981 |
| 2026-10-21 | $11,352,082 | $5.32 | $0.01586810 |
| 2026-10-20 | $11,269,141 | $9.03 | $0.01568614 |
| 2026-10-19 | $11,149,843 | $11.14 | $0.01557153 |
| 2026-10-18 | $11,069,088 | $122.46 | $0.01540669 |
| 2026-10-17 | $11,155,331 | $287.35 | $0.01529510 |
| 2026-10-16 | $11,321,390 | $34.92 | $0.01541427 |
Want data in another currency? Use our API
Or check it out in the app stores
