Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $12,541,883 | $28.82 | N/A |
| 2026-10-05 | $12,675,388 | $19.92 | $0.01733019 |
| 2026-10-04 | $12,510,086 | $32.90 | $0.01751466 |
| 2026-10-03 | $12,276,612 | $73.94 | $0.01728625 |
| 2026-10-02 | $12,283,612 | $1.48 | $0.01696364 |
| 2026-10-01 | $12,301,487 | $76.99 | $0.01697331 |
| 2026-09-30 | $12,131,183 | $41.30 | $0.01699801 |
| 2026-09-29 | $12,207,163 | $228.58 | $0.01676269 |
| 2026-09-28 | $12,375,778 | $1.84 | $0.01686768 |
| 2026-09-27 | $12,363,713 | $103.70 | $0.01710066 |
| 2026-09-26 | $12,467,303 | $9.61 | $0.01708399 |
| 2026-09-25 | $12,434,067 | $17.90 | $0.01722713 |
| 2026-09-24 | $12,322,893 | $39.50 | $0.01718121 |
| 2026-09-23 | $12,661,097 | $21.36 | $0.01702759 |
| 2026-09-22 | $12,793,451 | $37.72 | $0.01749491 |
| 2026-09-21 | $12,371,833 | $93.47 | $0.01767780 |
| 2026-09-20 | $12,214,628 | $36.23 | $0.01709521 |
| 2026-09-19 | $12,223,715 | $24.32 | $0.01687799 |
| 2026-09-18 | $11,869,405 | $17.49 | $0.01689055 |
| 2026-09-17 | $11,658,629 | $16.63 | $0.01640097 |
Want data in another currency? Use our API
Or check it out in the app stores
