Ellipsis [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $19,726,664 | $372.68 | $0.02818637 | N/A |
2024-05-10 | $20,140,352 | $445.85 | $0.02887475 | $0.02818637 |
2024-05-09 | $19,865,675 | $288.60 | $0.02846472 | $0.02887475 |
2024-05-08 | $19,606,802 | $2,172.88 | $0.02807056 | $0.02846472 |
2024-05-07 | $20,088,700 | $7,191.73 | $0.02874978 | $0.02807056 |
2024-05-06 | $20,987,682 | $928.86 | $0.03007300 | $0.02874978 |
2024-05-05 | $20,749,593 | $794.57 | $0.02969033 | $0.03007300 |
2024-05-04 | $20,745,487 | $3,317.40 | $0.02971771 | $0.02969033 |
2024-05-03 | $20,450,424 | $842.61 | $0.02927990 | $0.02971771 |
2024-05-02 | $20,532,846 | $4,704.26 | $0.02934973 | $0.02927990 |
2024-05-01 | $20,467,157 | $776.46 | $0.02930649 | $0.02934973 |
2024-04-30 | $21,026,004 | $1,252.07 | $0.03007104 | $0.02930649 |
2024-04-29 | $21,246,102 | $581.81 | $0.03042962 | $0.03007104 |
2024-04-28 | $21,060,413 | $284.35 | $0.03016788 | $0.03042962 |
2024-04-27 | $21,232,752 | $347.19 | $0.03039700 | $0.03016788 |
2024-04-26 | $21,698,449 | $3,411.94 | $0.03106676 | $0.03039700 |
2024-04-25 | $21,605,477 | $160.89 | $0.03094972 | $0.03106676 |
2024-04-24 | $21,488,801 | $101.81 | $0.03075033 | $0.03094972 |
2024-04-23 | $21,438,357 | $248.09 | $0.03068782 | $0.03075033 |
2024-04-22 | $20,588,780 | $304.88 | $0.02944598 | $0.03068782 |
2024-04-21 | $20,415,675 | $94.33 | $0.02919731 | $0.02944598 |
2024-04-20 | $19,999,442 | $218.21 | $0.02855071 | $0.02919731 |
2024-04-19 | $19,654,580 | $283.39 | $0.02814490 | $0.02855071 |
2024-04-18 | $19,169,933 | $460.42 | $0.02746057 | $0.02814490 |
2024-04-17 | $19,331,410 | $407.50 | $0.02768417 | $0.02746057 |
2024-04-16 | $19,853,046 | $387.63 | $0.02846858 | $0.02768417 |
2024-04-15 | $20,380,348 | $519.98 | $0.02902358 | $0.02846858 |
2024-04-14 | $19,799,471 | $728.56 | $0.02823527 | $0.02902358 |
2024-04-13 | $21,317,134 | $479.93 | $0.03055486 | $0.02823527 |
2024-04-12 | $21,717,296 | $299.22 | $0.03108530 | $0.03055486 |
2024-04-11 | $21,868,938 | $486.93 | $0.03130779 | $0.03108530 |
Want data in another currency? Use our API