Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $9,497,399 | $1,298.56 | N/A |
| 2026-08-03 | $9,455,071 | $24.50 | $0.01312336 |
| 2026-08-02 | $9,256,652 | $32.04 | $0.01306488 |
| 2026-08-01 | $9,491,142 | $5.31 | $0.01279070 |
| 2026-07-31 | $9,519,443 | $24.85 | $0.01311472 |
| 2026-07-30 | $9,210,736 | $16.03 | $0.01315382 |
| 2026-07-29 | $9,234,733 | $16.97 | $0.01272726 |
| 2026-07-28 | $9,132,379 | $7.11 | $0.01276042 |
| 2026-07-27 | $9,273,325 | $1,680.88 | $0.01261899 |
| 2026-07-26 | $9,178,406 | $163.96 | $0.01281374 |
| 2026-07-25 | $9,125,422 | $9.62 | $0.01268258 |
| 2026-07-24 | $9,190,734 | $3.08 | $0.01260937 |
| 2026-07-23 | $9,246,567 | $4.74 | $0.01269962 |
| 2026-07-22 | $9,464,878 | $6.72 | $0.01277677 |
| 2026-07-21 | $9,527,631 | $5.72 | $0.01307843 |
| 2026-07-20 | $9,218,775 | $4.85 | $0.01316514 |
| 2026-07-19 | $9,421,773 | $15.64 | $0.01273837 |
| 2026-07-18 | $9,187,015 | $22.33 | $0.01301886 |
| 2026-07-17 | $9,262,078 | $5.36 | $0.01269448 |
| 2026-07-16 | $9,369,485 | $2.39 | $0.01279820 |
Want data in another currency? Use our API
Or check it out in the app stores
