Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $9,271,159 | $1,680.49 | N/A |
| 2026-07-26 | $9,178,406 | $163.96 | $0.01281075 |
| 2026-07-25 | $9,125,422 | $9.62 | $0.01268258 |
| 2026-07-24 | $9,190,734 | $3.08 | $0.01260937 |
| 2026-07-23 | $9,246,567 | $4.74 | $0.01269962 |
| 2026-07-22 | $9,464,878 | $6.72 | $0.01277677 |
| 2026-07-21 | $9,527,631 | $5.72 | $0.01307843 |
| 2026-07-20 | $9,218,775 | $4.85 | $0.01316514 |
| 2026-07-19 | $9,421,773 | $15.64 | $0.01273837 |
| 2026-07-18 | $9,187,015 | $22.33 | $0.01301886 |
| 2026-07-17 | $9,262,078 | $5.36 | $0.01269448 |
| 2026-07-16 | $9,369,485 | $2.39 | $0.01279820 |
| 2026-07-15 | $9,408,043 | $123.28 | $0.01294661 |
| 2026-07-14 | $9,495,804 | $11.97 | $0.01299989 |
| 2026-07-13 | $9,781,132 | $16.24 | $0.01312116 |
| 2026-07-12 | $9,263,091 | $4.00 | $0.01351542 |
| 2026-07-11 | $9,294,781 | $2.52 | $0.01279960 |
| 2026-07-10 | $9,485,008 | $8.37 | $0.01284339 |
| 2026-07-09 | $9,483,204 | $31.47 | $0.01310624 |
| 2026-07-08 | $9,235,651 | $6.36 | $0.01325692 |
Want data in another currency? Use our API
Or check it out in the app stores
