Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $11,593,629 | $13.57 | N/A |
| 2026-09-14 | $11,546,729 | $18.60 | $0.01601990 |
| 2026-09-13 | $11,722,592 | $20.43 | $0.01595510 |
| 2026-09-12 | $11,681,562 | $35.04 | $0.01619810 |
| 2026-09-11 | $11,446,767 | $14.98 | $0.01614141 |
| 2026-09-10 | $11,630,527 | $846.14 | $0.01581697 |
| 2026-09-09 | $12,221,285 | $23.98 | $0.01607089 |
| 2026-09-08 | $12,033,089 | $65.19 | $0.01688719 |
| 2026-09-07 | $12,194,740 | $129.70 | $0.01662714 |
| 2026-09-06 | $12,499,924 | $235.53 | $0.01685051 |
| 2026-09-05 | $11,745,903 | $230.25 | $0.01727221 |
| 2026-09-04 | $11,785,151 | $54.74 | $0.01623031 |
| 2026-09-03 | $11,151,846 | $52.56 | $0.01628455 |
| 2026-09-02 | $11,129,003 | $10.21 | $0.01540945 |
| 2026-09-01 | $11,230,806 | $10.96 | $0.01537789 |
| 2026-08-31 | $11,160,729 | $27.00 | $0.01551856 |
| 2026-08-30 | $11,272,103 | $23.20 | $0.01542173 |
| 2026-08-29 | $11,260,207 | $23.16 | $0.01557562 |
| 2026-08-28 | $11,558,730 | $18.34 | $0.01555919 |
| 2026-08-27 | $11,494,321 | $13.44 | $0.01597168 |
Want data in another currency? Use our API
Or check it out in the app stores
