Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,434,067 | $17.90 | N/A |
| 2026-09-24 | $12,322,893 | $39.50 | $0.01718121 |
| 2026-09-23 | $12,661,097 | $21.36 | $0.01702759 |
| 2026-09-22 | $12,793,451 | $37.72 | $0.01749491 |
| 2026-09-21 | $12,371,833 | $93.47 | $0.01767780 |
| 2026-09-20 | $12,214,628 | $36.23 | $0.01709521 |
| 2026-09-19 | $12,223,715 | $24.32 | $0.01687799 |
| 2026-09-18 | $11,869,405 | $17.49 | $0.01689055 |
| 2026-09-17 | $11,658,629 | $16.63 | $0.01640097 |
| 2026-09-16 | $11,468,120 | $16.37 | $0.01610972 |
| 2026-09-15 | $11,593,629 | $13.57 | $0.01584648 |
| 2026-09-14 | $11,546,729 | $18.60 | $0.01601990 |
| 2026-09-13 | $11,722,592 | $20.43 | $0.01595510 |
| 2026-09-12 | $11,681,562 | $35.04 | $0.01619810 |
| 2026-09-11 | $11,446,767 | $14.98 | $0.01614141 |
| 2026-09-10 | $11,630,527 | $846.14 | $0.01581697 |
| 2026-09-09 | $12,221,285 | $23.98 | $0.01607089 |
| 2026-09-08 | $12,033,089 | $65.19 | $0.01688719 |
| 2026-09-07 | $12,194,740 | $129.70 | $0.01662714 |
| 2026-09-06 | $12,499,924 | $235.53 | $0.01685051 |
Want data in another currency? Use our API
Or check it out in the app stores
