Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $11,331,905 | $40.11 | N/A |
| 2026-08-25 | $11,465,294 | $817.59 | $0.01565826 |
| 2026-08-24 | $11,307,953 | $35.40 | $0.01584257 |
| 2026-08-23 | $11,221,090 | $100.60 | $0.01562516 |
| 2026-08-22 | $11,064,661 | $54.94 | $0.01550513 |
| 2026-08-21 | $10,529,958 | $49.71 | $0.01528898 |
| 2026-08-20 | $10,131,351 | $93.92 | $0.01455014 |
| 2026-08-19 | $9,754,756 | $1.86 | $0.01399935 |
| 2026-08-18 | $9,815,835 | $1.97 | $0.01347898 |
| 2026-08-17 | $9,775,485 | $21.34 | $0.01356337 |
| 2026-08-16 | $9,794,632 | $17.45 | $0.01350762 |
| 2026-08-15 | $9,854,786 | $2.16 | $0.01353408 |
| 2026-08-14 | $9,864,930 | $832.12 | $0.01361720 |
| 2026-08-13 | $9,871,308 | $10.92 | $0.01363121 |
| 2026-08-12 | $9,898,896 | $9.38 | $0.01364003 |
| 2026-08-11 | $9,659,018 | $2.79 | $0.01367815 |
| 2026-08-10 | $9,696,531 | $3.64 | $0.01334669 |
| 2026-08-09 | $9,661,011 | $16.81 | $0.01339852 |
| 2026-08-08 | $9,249,151 | $18.74 | $0.01334944 |
| 2026-08-07 | $9,533,801 | $3.02 | $0.01278034 |
Want data in another currency? Use our API
Or check it out in the app stores
