Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $9,659,018 | $2.79 | N/A |
| 2026-08-10 | $9,699,137 | $3.64 | $0.01334669 |
| 2026-08-09 | $9,661,473 | $16.38 | $0.01340212 |
| 2026-08-08 | $9,268,097 | $18.78 | $0.01335008 |
| 2026-08-07 | $9,547,292 | $3.02 | $0.01280652 |
| 2026-08-06 | $9,614,646 | $20.64 | $0.01319230 |
| 2026-08-05 | $9,549,383 | $19.83 | $0.01328537 |
| 2026-08-04 | $9,492,310 | $346.55 | $0.01319519 |
| 2026-08-03 | $9,455,071 | $24.50 | $0.01311633 |
| 2026-08-02 | $9,256,652 | $32.04 | $0.01306488 |
| 2026-08-01 | $9,491,142 | $5.31 | $0.01279070 |
| 2026-07-31 | $9,519,443 | $24.85 | $0.01311472 |
| 2026-07-30 | $9,210,736 | $16.03 | $0.01315382 |
| 2026-07-29 | $9,234,733 | $16.97 | $0.01272726 |
| 2026-07-28 | $9,132,379 | $7.11 | $0.01276042 |
| 2026-07-27 | $9,273,325 | $1,680.88 | $0.01261899 |
| 2026-07-26 | $9,178,406 | $163.96 | $0.01281374 |
| 2026-07-25 | $9,125,422 | $9.62 | $0.01268258 |
| 2026-07-24 | $9,190,734 | $3.08 | $0.01260937 |
| 2026-07-23 | $9,246,567 | $4.74 | $0.01269962 |
Want data in another currency? Use our API
Or check it out in the app stores
