Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,764,387 | $14.43 | N/A |
| 2026-06-30 | $8,747,173 | $16.92 | $0.01222799 |
| 2026-06-29 | $8,929,945 | $6.86 | $0.01248350 |
| 2026-06-28 | $8,934,640 | $15.68 | $0.01234575 |
| 2026-06-27 | $9,051,801 | $10.14 | $0.01250764 |
| 2026-06-26 | $9,182,112 | $19.08 | $0.01268770 |
| 2026-06-25 | $8,962,339 | $43.76 | $0.01252878 |
| 2026-06-24 | $9,013,860 | $40.52 | $0.01260080 |
| 2026-06-23 | $9,212,695 | $14.27 | $0.01287876 |
| 2026-06-22 | $9,510,774 | $18.29 | $0.01329546 |
| 2026-06-21 | $9,391,255 | $3.75 | $0.01312838 |
| 2026-06-20 | $9,415,779 | $11.25 | $0.01316266 |
| 2026-06-19 | $9,400,048 | $10.50 | $0.01314067 |
| 2026-06-18 | $9,290,093 | $19.50 | $0.01298696 |
| 2026-06-17 | $9,632,901 | $9.73 | $0.01346618 |
| 2026-06-16 | $9,631,286 | $17.30 | $0.01346393 |
| 2026-06-15 | $9,904,362 | $15.52 | $0.01384567 |
| 2026-06-14 | $9,871,300 | $9.31 | $0.01379945 |
| 2026-06-13 | $9,741,522 | $3.42 | $0.01361803 |
| 2026-06-12 | $9,689,557 | $7.26 | $0.01354539 |
Want data in another currency? Use our API
Or check it out in the app stores
