Ellipsis X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2,618,030 | $0.00018581 | N/A |
2024-05-07 | $0.000000000000000000 | $2,811,440 | $0.00018975 | $0.00018581 |
2024-05-06 | $0.000000000000000000 | $3,111,904 | $0.00018922 | $0.00018975 |
2024-05-05 | $0.000000000000000000 | $4,201,384 | $0.00019219 | $0.00018922 |
2024-05-04 | $0.000000000000000000 | $7,238,491 | $0.00018668 | $0.00019219 |
2024-05-03 | $0.000000000000000000 | $2,965,475 | $0.00018412 | $0.00018668 |
2024-05-02 | $0.000000000000000000 | $4,601,608 | $0.00017769 | $0.00018412 |
2024-05-01 | $0.000000000000000000 | $3,473,930 | $0.00017718 | $0.00017769 |
2024-04-30 | $0.000000000000000000 | $3,743,294 | $0.00019681 | $0.00017718 |
2024-04-29 | $0.000000000000000000 | $2,298,804 | $0.00019374 | $0.00019681 |
2024-04-28 | $0.000000000000000000 | $2,220,708 | $0.00020067 | $0.00019374 |
2024-04-27 | $0.000000000000000000 | $2,843,159 | $0.00019856 | $0.00020067 |
2024-04-26 | $0.000000000000000000 | $3,241,909 | $0.00020536 | $0.00019856 |
2024-04-25 | $0.000000000000000000 | $3,133,140 | $0.00020486 | $0.00020536 |
2024-04-24 | $0.000000000000000000 | $5,799,604 | $0.00021186 | $0.00020486 |
2024-04-23 | $0.000000000000000000 | $2,897,202 | $0.00021701 | $0.00021186 |
2024-04-22 | $0.000000000000000000 | $3,166,578 | $0.00020902 | $0.00021701 |
2024-04-21 | $0.000000000000000000 | $4,112,340 | $0.00021500 | $0.00020902 |
2024-04-20 | $0.000000000000000000 | $3,868,910 | $0.00020221 | $0.00021500 |
2024-04-19 | $0.000000000000000000 | $2,798,655 | $0.00019544 | $0.00020221 |
2024-04-18 | $0.000000000000000000 | $3,239,833 | $0.00018877 | $0.00019544 |
2024-04-17 | $0.000000000000000000 | $7,557,608 | $0.00019753 | $0.00018877 |
2024-04-16 | $0.000000000000000000 | $2,710,433 | $0.00018729 | $0.00019753 |
2024-04-15 | $0.000000000000000000 | $3,437,097 | $0.00019388 | $0.00018729 |
2024-04-14 | $0.000000000000000000 | $3,554,808 | $0.00018360 | $0.00019388 |
2024-04-13 | $0.000000000000000000 | $4,259,634 | $0.00021274 | $0.00018360 |
2024-04-12 | $0.000000000000000000 | $3,095,051 | $0.00025566 | $0.00021274 |
2024-04-11 | $0.000000000000000000 | $3,946,077 | $0.00027280 | $0.00025566 |
2024-04-10 | $0.000000000000000000 | $3,783,336 | $0.00026052 | $0.00027280 |
2024-04-09 | $0.000000000000000000 | $4,897,748 | $0.00027757 | $0.00026052 |
2024-04-08 | $0.000000000000000000 | $10,940,308 | $0.00026365 | $0.00027757 |
Want data in another currency? Use our API