Elon Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $143.86 | $0.054605 | N/A |
2024-06-15 | $0.000000000000000000 | $1.21 | $0.054994 | $0.054605 |
2024-06-14 | $0.000000000000000000 | $106.63 | $0.054608 | $0.054994 |
2024-06-13 | $0.000000000000000000 | $469.39 | $0.057360 | $0.054608 |
2024-06-12 | $0.000000000000000000 | $44.22 | $0.058058 | $0.057360 |
2024-06-11 | $0.000000000000000000 | $48.98 | $0.059468 | $0.058058 |
2024-06-10 | $0.000000000000000000 | $59.88 | $0.064903 | $0.059468 |
2024-06-09 | $0.000000000000000000 | $6.77 | $0.065913 | $0.064903 |
2024-06-08 | $0.000000000000000000 | $4.80 | $0.065812 | $0.065913 |
2024-06-07 | $0.000000000000000000 | $1.12 | $0.068216 | $0.065812 |
2024-06-06 | $0.000000000000000000 | $26.98 | $0.067205 | $0.068216 |
2024-06-05 | $0.000000000000000000 | $234.61 | $0.066117 | $0.067205 |
2024-06-04 | $0.000000000000000000 | $3.60 | $0.061496 | $0.066117 |
2024-06-03 | $0.000000000000000000 | $104.89 | $0.059348 | $0.061496 |
2024-06-02 | $0.000000000000000000 | $0.198029 | $0.059499 | $0.059348 |
2024-06-01 | $0.000000000000000000 | $152.54 | $0.059305 | $0.059499 |
2024-05-31 | $0.000000000000000000 | $22.54 | $0.058732 | $0.059305 |
2024-05-30 | $0.000000000000000000 | $36.66 | $0.058855 | $0.058732 |
2024-05-29 | $0.000000000000000000 | $56.09 | $0.059307 | $0.058855 |
2024-05-28 | $0.000000000000000000 | $186.07 | $0.059414 | $0.059307 |
2024-05-27 | $0.000000000000000000 | $40.04 | $0.060037 | $0.059414 |
2024-05-26 | $0.000000000000000000 | $24.76 | $0.060271 | $0.060037 |
2024-05-25 | $0.000000000000000000 | $35.12 | $0.059957 | $0.060271 |
2024-05-24 | $0.000000000000000000 | $756.42 | $0.060750 | $0.059957 |
2024-05-23 | $0.000000000000000000 | $197.52 | $0.059390 | $0.060750 |
2024-05-22 | $0.000000000000000000 | $178.84 | $0.061213 | $0.059390 |
2024-05-21 | $0.000000000000000000 | $73.62 | $0.060348 | $0.061213 |
2024-05-20 | $0.000000000000000000 | $156.45 | $0.057474 | $0.060348 |
2024-05-19 | $0.000000000000000000 | $3.24 | $0.058746 | $0.057474 |
2024-05-18 | $0.000000000000000000 | $41.83 | $0.059040 | $0.058746 |
2024-05-17 | $0.000000000000000000 | $148.32 | $0.058369 | $0.059040 |
Want data in another currency? Use our API