Elon Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $29.55 | $0.00031309 | N/A |
2024-05-26 | $0.000000000000000000 | $46.09 | $0.00030563 | $0.00031309 |
2024-05-25 | $0.000000000000000000 | $144.80 | $0.00030544 | $0.00030563 |
2024-05-24 | $0.000000000000000000 | $144.80 | $0.00030544 | $0.00030544 |
2024-05-23 | $0.000000000000000000 | $420.09 | $0.00030606 | $0.00030544 |
2024-05-22 | $0.000000000000000000 | $420.09 | $0.00030606 | $0.00030606 |
2024-05-20 | $0.000000000000000000 | $588.63 | $0.00025517 | $0.00030606 |
2024-05-19 | $0.000000000000000000 | $1,123.54 | $0.00026007 | $0.00025517 |
2024-05-18 | $0.000000000000000000 | $36.21 | $0.00025331 | $0.00026007 |
2024-05-17 | $0.000000000000000000 | $36.08 | $0.00025239 | $0.00025331 |
2024-05-16 | $0.000000000000000000 | $10.95 | $0.00026069 | $0.00025239 |
2024-05-15 | $0.000000000000000000 | $25.51 | $0.00024765 | $0.00026069 |
2024-05-14 | $0.000000000000000000 | $540.35 | $0.00025312 | $0.00024765 |
2024-05-13 | $0.000000000000000000 | $1,122.25 | $0.00024934 | $0.00025312 |
2024-05-12 | $0.000000000000000000 | $28.32 | $0.00023737 | $0.00024934 |
2024-05-11 | $0.000000000000000000 | $28.32 | $0.00023737 | $0.00023737 |
2024-05-10 | $0.000000000000000000 | $153.28 | $0.00024806 | $0.00023737 |
2024-05-09 | $0.000000000000000000 | $10.28 | $0.00024483 | $0.00024806 |
2024-05-08 | $0.000000000000000000 | $32.08 | $0.00025049 | $0.00024483 |
2024-05-07 | $0.000000000000000000 | $451.10 | $0.00025107 | $0.00025049 |
2024-05-06 | $0.000000000000000000 | $26.56 | $0.00026301 | $0.00025107 |
2024-05-05 | $0.000000000000000000 | $43.91 | $0.00026192 | $0.00026301 |
2024-05-04 | $0.000000000000000000 | $1,467.26 | $0.00026661 | $0.00026192 |
2024-05-03 | $0.000000000000000000 | $41.27 | $0.00024649 | $0.00026661 |
2024-05-02 | $0.000000000000000000 | $40.80 | $0.00024529 | $0.00024649 |
2024-05-01 | $0.000000000000000000 | $1,425.37 | $0.00025455 | $0.00024529 |
2024-04-30 | $0.000000000000000000 | $633.89 | $0.00025906 | $0.00025455 |
2024-04-29 | $0.000000000000000000 | $38.07 | $0.00025876 | $0.00025906 |
Want data in another currency? Use our API