Elon GOAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,401.13 | $0.00006591 | N/A |
2024-05-01 | $0.000000000000000000 | $35.75 | $0.00007171 | $0.00006591 |
2024-04-30 | $0.000000000000000000 | $35.84 | $0.00007188 | $0.00007171 |
2024-04-29 | $0.000000000000000000 | $171.23 | $0.00007257 | $0.00007188 |
2024-04-28 | $0.000000000000000000 | $202.67 | $0.00007298 | $0.00007257 |
2024-04-27 | $0.000000000000000000 | $1,298.44 | $0.00007043 | $0.00007298 |
2024-04-26 | $0.000000000000000000 | $6,322.78 | $0.00007330 | $0.00007043 |
2024-04-25 | $0.000000000000000000 | $581.02 | $0.00006798 | $0.00007330 |
2024-04-24 | $0.000000000000000000 | $3,156.21 | $0.00006862 | $0.00006798 |
2024-04-23 | $0.000000000000000000 | $5,061.94 | $0.00005942 | $0.00006862 |
2024-04-22 | $0.000000000000000000 | $1,235.40 | $0.00005517 | $0.00005942 |
2024-04-21 | $0.000000000000000000 | $216.42 | $0.00005467 | $0.00005517 |
2024-04-20 | $0.000000000000000000 | $217.43 | $0.00005492 | $0.00005467 |
2024-04-19 | $0.000000000000000000 | $1,928.67 | $0.00005651 | $0.00005492 |
2024-04-18 | $0.000000000000000000 | $75.05 | $0.00005693 | $0.00005651 |
2024-04-17 | $0.000000000000000000 | $1,733.16 | $0.00005895 | $0.00005693 |
2024-04-16 | $0.000000000000000000 | $1,340.83 | $0.00005796 | $0.00005895 |
2024-04-15 | $0.000000000000000000 | $1,099.89 | $0.00005978 | $0.00005796 |
2024-04-14 | $0.000000000000000000 | $1,789.24 | $0.00005913 | $0.00005978 |
2024-04-13 | $0.000000000000000000 | $8,006.17 | $0.00006525 | $0.00005913 |
2024-04-12 | $0.000000000000000000 | $230.94 | $0.00006629 | $0.00006525 |
2024-04-11 | $0.000000000000000000 | $1,244.81 | $0.00006707 | $0.00006629 |
2024-04-10 | $0.000000000000000000 | $624.94 | $0.00006795 | $0.00006707 |
2024-04-09 | $0.000000000000000000 | $739.67 | $0.00007201 | $0.00006795 |
2024-04-08 | $0.000000000000000000 | $1,754.71 | $0.00006727 | $0.00007201 |
2024-04-07 | $0.000000000000000000 | $2,415.45 | $0.00006246 | $0.00006727 |
2024-04-06 | $0.000000000000000000 | $482.15 | $0.00006150 | $0.00006246 |
2024-04-05 | $0.000000000000000000 | $1,687.42 | $0.00006240 | $0.00006150 |
2024-04-04 | $0.000000000000000000 | $2,207.60 | $0.00006270 | $0.00006240 |
2024-04-03 | $0.000000000000000000 | $1,185.61 | $0.00006444 | $0.00006270 |
Want data in another currency? Use our API