ElonDoge DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,293.64 | $0.233657 | $0.675573 | N/A |
2024-04-22 | $1,168.46 | $26.90 | $0.583674 | $0.675573 |
2024-04-21 | $1,169.89 | $26.97 | $0.585121 | $0.583674 |
2024-04-20 | $1,271.54 | $0.128836 | $0.635770 | $0.585121 |
2024-04-19 | $1,271.54 | $0.128836 | $0.635770 | $0.635770 |
2024-04-18 | $1,116.34 | $22.94 | $0.556977 | $0.635770 |
2024-04-17 | $1,138.80 | $45.38 | $0.574013 | $0.556977 |
2024-04-16 | $1,138.80 | $45.38 | $0.574013 | $0.574013 |
2024-04-15 | $1,235.18 | $0.402248 | $0.636018 | $0.574013 |
2024-04-14 | $1,350.02 | $0.269083 | $0.672069 | $0.636018 |
2024-04-13 | $1,482.47 | $0.04192563 | $0.741524 | $0.672069 |
2024-04-12 | $1,297.17 | $11.11 | $0.648972 | $0.741524 |
2024-04-11 | $1,440.10 | $0.00824760 | $0.720427 | $0.648972 |
2024-04-10 | $1,243.75 | $17.78 | $0.621549 | $0.720427 |
2024-04-09 | $1,291.64 | $101.58 | $0.645077 | $0.621549 |
2024-04-08 | $1,291.64 | $101.58 | $0.645077 | $0.645077 |
2024-04-07 | $1,280.35 | $17.46 | $0.638865 | $0.645077 |
2024-04-06 | $1,280.35 | $17.46 | $0.638865 | $0.638865 |
2024-04-04 | $1,223.38 | $0.558098 | $0.611831 | $0.638865 |
2024-04-03 | $1,217.51 | $11.45 | $0.608333 | $0.611831 |
2024-04-02 | $1,217.51 | $11.45 | $0.608333 | $0.608333 |
2024-03-31 | $1,403.64 | $0.099820 | $0.739013 | $0.608333 |
2024-03-30 | $1,417.84 | $0.190969 | $0.709216 | $0.739013 |
2024-03-29 | $1,417.84 | $0.190969 | $0.709216 | $0.709216 |
Want data in another currency? Use our API