Elosys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $111,062 | $0.01312576 | N/A |
2024-06-02 | $0.000000000000000000 | $112,155 | $0.01189077 | $0.01312576 |
2024-06-01 | $0.000000000000000000 | $112,032 | $0.01363652 | $0.01189077 |
2024-05-31 | $0.000000000000000000 | $76,146 | $0.02475810 | $0.01363652 |
2024-05-30 | $0.000000000000000000 | $61,067 | $0.02224060 | $0.02475810 |
2024-05-29 | $0.000000000000000000 | $66,929 | $0.02262812 | $0.02224060 |
2024-05-28 | $0.000000000000000000 | $68,718 | $0.02771500 | $0.02262812 |
2024-05-27 | $0.000000000000000000 | $72,545 | $0.03229399 | $0.02771500 |
2024-05-26 | $0.000000000000000000 | $62,109 | $0.03396146 | $0.03229399 |
2024-05-25 | $0.000000000000000000 | $55,640 | $0.03436688 | $0.03396146 |
2024-05-24 | $0.000000000000000000 | $67,742 | $0.03355588 | $0.03436688 |
2024-05-23 | $0.000000000000000000 | $65,726 | $0.02964096 | $0.03355588 |
2024-05-22 | $0.000000000000000000 | $79,283 | $0.03409806 | $0.02964096 |
2024-05-21 | $0.000000000000000000 | $71,823 | $0.03463748 | $0.03409806 |
2024-05-20 | $0.000000000000000000 | $58,680 | $0.02825300 | $0.03463748 |
2024-05-19 | $0.000000000000000000 | $53,552 | $0.02428657 | $0.02825300 |
2024-05-18 | $0.000000000000000000 | $53,906 | $0.02528281 | $0.02428657 |
2024-05-17 | $0.000000000000000000 | $55,025 | $0.02400258 | $0.02528281 |
2024-05-16 | $0.000000000000000000 | $54,861 | $0.02507776 | $0.02400258 |
2024-05-15 | $0.000000000000000000 | $54,186 | $0.02517572 | $0.02507776 |
2024-05-14 | $0.000000000000000000 | $50,364 | $0.02677498 | $0.02517572 |
2024-05-13 | $0.000000000000000000 | $64,689 | $0.03495470 | $0.02677498 |
2024-05-12 | $0.000000000000000000 | $50,978 | $0.03064459 | $0.03495470 |
2024-05-11 | $0.000000000000000000 | $52,247 | $0.02920937 | $0.03064459 |
2024-05-10 | $0.000000000000000000 | $57,928 | $0.03416606 | $0.02920937 |
2024-05-09 | $0.000000000000000000 | $120,255 | $0.04260907 | $0.03416606 |
2024-05-08 | $0.000000000000000000 | $58,118 | $0.03428424 | $0.04260907 |
2024-05-07 | $0.000000000000000000 | $88,376 | $0.03734368 | $0.03428424 |
2024-05-06 | $0.000000000000000000 | $60,240 | $0.02825946 | $0.03734368 |
2024-05-05 | $0.000000000000000000 | $66,514 | $0.02857802 | $0.02825946 |
2024-05-04 | $0.000000000000000000 | $66,349 | $0.02864776 | $0.02857802 |
Want data in another currency? Use our API