ElvishMagic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $1,087,193 | $142,805 | $0.00126630 | N/A |
2024-06-05 | $1,145,159 | $99,658 | $0.00134167 | $0.00126630 |
2024-06-04 | $1,072,616 | $147,245 | $0.00124919 | $0.00134167 |
2024-06-03 | $1,107,599 | $235,103 | $0.00128895 | $0.00124919 |
2024-06-02 | $1,108,706 | $195,678 | $0.00129130 | $0.00128895 |
2024-06-01 | $1,082,684 | $229,300 | $0.00126092 | $0.00129130 |
2024-05-31 | $1,118,030 | $107,264 | $0.00130223 | $0.00126092 |
2024-05-30 | $1,271,711 | $123,294 | $0.00148070 | $0.00130223 |
2024-05-29 | $1,205,503 | $109,482 | $0.00140371 | $0.00148070 |
2024-05-28 | $1,246,142 | $89,999 | $0.00145159 | $0.00140371 |
2024-05-27 | $1,276,254 | $46,714 | $0.00148395 | $0.00145159 |
2024-05-26 | $1,212,414 | $84,340 | $0.00141308 | $0.00148395 |
2024-05-25 | $1,282,893 | $114,401 | $0.00149283 | $0.00141308 |
2024-05-24 | $1,248,363 | $73,063 | $0.00145624 | $0.00149283 |
2024-05-23 | $1,235,965 | $79,039 | $0.00143994 | $0.00145624 |
2024-05-22 | $1,274,764 | $144,027 | $0.00148646 | $0.00143994 |
2024-05-21 | $1,350,611 | $106,934 | $0.00157319 | $0.00148646 |
2024-05-20 | $1,034,042 | $115,570 | $0.00119603 | $0.00157319 |
2024-05-19 | $1,112,219 | $146,818 | $0.00128977 | $0.00119603 |
2024-05-18 | $1,118,013 | $100,850 | $0.00130347 | $0.00128977 |
2024-05-17 | $1,078,521 | $137,118 | $0.00125437 | $0.00130347 |
2024-05-16 | $1,183,443 | $137,762 | $0.00137599 | $0.00125437 |
2024-05-15 | $1,006,607 | $183,038 | $0.00117271 | $0.00137599 |
2024-05-14 | $1,143,671 | $204,691 | $0.00133147 | $0.00117271 |
2024-05-13 | $1,154,068 | $271,468 | $0.00133757 | $0.00133147 |
2024-05-12 | $1,095,252 | $259,084 | $0.00127542 | $0.00133757 |
2024-05-11 | $1,038,319 | $304,785 | $0.00121183 | $0.00127542 |
2024-05-10 | $1,279,632 | $283,712 | $0.00149392 | $0.00121183 |
2024-05-09 | $1,271,549 | $143,085 | $0.00148838 | $0.00149392 |
2024-05-08 | $1,368,062 | $173,441 | $0.00159083 | $0.00148838 |
2024-05-07 | $1,401,899 | $227,916 | $0.00163212 | $0.00159083 |
Want data in another currency? Use our API