ELYFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $209,394 | $250.12 | N/A |
| 2026-07-27 | $212,419 | $187.47 | $0.00411306 |
| 2026-07-26 | $210,098 | $6.52 | $0.00417248 |
| 2026-07-25 | $208,074 | $62.88 | $0.00412688 |
| 2026-07-24 | $209,237 | $125.42 | $0.00408713 |
| 2026-07-23 | $211,399 | $36.37 | $0.00410999 |
| 2026-07-22 | $211,356 | $77.01 | $0.00415244 |
| 2026-07-21 | $210,821 | $107.31 | $0.00415160 |
| 2026-07-20 | $209,472 | $38.42 | $0.00414109 |
| 2026-07-19 | $209,454 | $49.04 | $0.00411459 |
| 2026-07-18 | $208,807 | $150.82 | $0.00411424 |
| 2026-07-17 | $208,645 | $73.25 | $0.00410152 |
| 2026-07-16 | $211,439 | $49.09 | $0.00409834 |
| 2026-07-15 | $210,592 | $150.27 | $0.00415322 |
| 2026-07-14 | $206,033 | $84.47 | $0.00413660 |
| 2026-07-13 | $207,042 | $30.40 | $0.00404705 |
| 2026-07-12 | $205,992 | $49.05 | $0.00406686 |
| 2026-07-11 | $206,956 | $26.23 | $0.00404625 |
| 2026-07-10 | $402,805 | $12.19 | $0.00406517 |
| 2026-07-09 | $204,661 | $135.36 | $0.00402805 |
Want data in another currency? Use our API
Or check it out in the app stores
