ELYFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $681,131 | $117.87 | $0.01335994 | N/A |
2024-04-22 | $675,585 | $149.18 | $0.01327031 | $0.01335994 |
2024-04-21 | $663,336 | $22.34 | $0.01310440 | $0.01327031 |
2024-04-20 | $661,697 | $19,680.68 | $0.01297577 | $0.01310440 |
2024-04-19 | $730,533 | $1,559.34 | $0.01434968 | $0.01297577 |
2024-04-18 | $737,989 | $448.30 | $0.01449286 | $0.01434968 |
2024-04-17 | $753,618 | $188.04 | $0.01482234 | $0.01449286 |
2024-04-16 | $766,668 | $191.14 | $0.01506636 | $0.01482234 |
2024-04-15 | $775,074 | $1,370.28 | $0.01519685 | $0.01506636 |
2024-04-14 | $799,725 | $250.81 | $0.01573980 | $0.01519685 |
2024-04-13 | $762,282 | $1,190.39 | $0.01497159 | $0.01573980 |
2024-04-12 | $792,819 | $1,454.21 | $0.01560214 | $0.01497159 |
2024-04-11 | $824,532 | $13,885.87 | $0.01619324 | $0.01560214 |
2024-04-10 | $739,632 | $319.84 | $0.01453793 | $0.01619324 |
2024-04-09 | $746,936 | $926.12 | $0.01467877 | $0.01453793 |
2024-04-08 | $730,151 | $573.34 | $0.01432142 | $0.01467877 |
2024-04-07 | $730,151 | $573.34 | $0.01432142 | $0.01432142 |
2024-04-05 | $758,140 | $259.65 | $0.01485381 | $0.01432142 |
2024-04-04 | $744,718 | $2,161.48 | $0.01462002 | $0.01485381 |
2024-04-03 | $781,751 | $248.15 | $0.01534289 | $0.01462002 |
2024-04-02 | $814,824 | $3,062.19 | $0.01596950 | $0.01534289 |
2024-04-01 | $908,121 | $287.54 | $0.01808570 | $0.01596950 |
2024-03-31 | $894,106 | $941.89 | $0.01752293 | $0.01808570 |
2024-03-30 | $913,312 | $3,175.69 | $0.01794647 | $0.01752293 |
2024-03-29 | $902,180 | $31,480 | $0.01771695 | $0.01794647 |
2024-03-28 | $999,884 | $55,834 | $0.01940442 | $0.01771695 |
2024-03-27 | $652,728 | $5,770.49 | $0.01282133 | $0.01940442 |
2024-03-26 | $605,995 | $5,730.72 | $0.01188286 | $0.01282133 |
2024-03-25 | $605,995 | $5,730.72 | $0.01188286 | $0.01188286 |
2024-03-24 | $595,787 | $1,296.96 | $0.01169506 | $0.01188286 |
Want data in another currency? Use our API