ELYFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $213,065 | $35.87 | N/A |
| 2026-10-03 | $212,175 | $230.66 | $0.00418517 |
| 2026-10-02 | $214,089 | $34.94 | $0.00416769 |
| 2026-10-01 | $213,942 | $21.75 | $0.00420528 |
| 2026-09-28 | $212,185 | $12.86 | $0.00420239 |
| 2026-09-26 | $213,075 | $18.05 | $0.00416789 |
| 2026-09-25 | $213,296 | $50.97 | $0.00418536 |
| 2026-09-24 | $212,603 | $68.29 | $0.00418971 |
| 2026-09-23 | $214,720 | $41.61 | $0.00417609 |
| 2026-09-22 | $215,689 | $307.67 | $0.00421768 |
| 2026-09-21 | $212,068 | $154.04 | $0.00423672 |
| 2026-09-20 | $211,760 | $65.65 | $0.00416559 |
| 2026-09-19 | $211,161 | $397.86 | $0.00415953 |
| 2026-09-18 | $206,521 | $57.62 | $0.00414778 |
| 2026-09-17 | $205,579 | $43.06 | $0.00405663 |
| 2026-09-16 | $204,404 | $330.12 | $0.00403812 |
| 2026-09-15 | $207,616 | $241.78 | $0.00401504 |
| 2026-09-14 | $207,185 | $74.25 | $0.00407815 |
| 2026-09-13 | $208,366 | $30.13 | $0.00406966 |
| 2026-09-12 | $207,751 | $325.02 | $0.00409287 |
Want data in another currency? Use our API
Or check it out in the app stores
