ELYSIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $70,838,980 | $4,990,197 | $0.01048667 | N/A |
2024-04-24 | $76,864,996 | $5,924,694 | $0.01125443 | $0.01048667 |
2024-04-23 | $83,650,992 | $6,561,341 | $0.01229879 | $0.01125443 |
2024-04-22 | $79,429,637 | $6,780,739 | $0.01167613 | $0.01229879 |
2024-04-21 | $76,321,649 | $6,597,595 | $0.01119883 | $0.01167613 |
2024-04-20 | $67,544,460 | $5,499,262 | $0.00994336 | $0.01119883 |
2024-04-19 | $67,461,772 | $4,228,440 | $0.00992657 | $0.00994336 |
2024-04-18 | $61,109,883 | $65,555 | $0.00898651 | $0.00992657 |
2024-04-17 | $62,879,607 | $66,746 | $0.00927137 | $0.00898651 |
2024-04-16 | $65,533,571 | $14,511,163 | $0.01099623 | $0.00927137 |
2024-04-15 | $61,844,314 | $10,349,677 | $0.01057501 | $0.01099623 |
2024-04-14 | $58,165,198 | $10,238,015 | $0.00845632 | $0.01057501 |
2024-04-13 | $57,737,293 | $8,383,765 | $0.00851440 | $0.00845632 |
2024-04-12 | $77,739,343 | $3,704,463 | $0.01142902 | $0.00851440 |
2024-04-11 | $81,449,365 | $3,328,631 | $0.01197506 | $0.01142902 |
2024-04-10 | $84,495,839 | $3,623,983 | $0.01241381 | $0.01197506 |
2024-04-09 | $90,452,765 | $4,137,380 | $0.01318965 | $0.01241381 |
2024-04-08 | $89,255,882 | $4,861,237 | $0.01310812 | $0.01318965 |
2024-04-07 | $90,202,240 | $6,820,334 | $0.01325933 | $0.01310812 |
2024-04-06 | $87,196,349 | $3,884,202 | $0.01287416 | $0.01325933 |
2024-04-05 | $90,759,608 | $3,507,651 | $0.01328015 | $0.01287416 |
2024-04-04 | $93,010,760 | $7,280,106 | $0.01363193 | $0.01328015 |
2024-04-03 | $94,431,848 | $7,410,961 | $0.01386699 | $0.01363193 |
2024-04-02 | $96,867,049 | $9,878,060 | $0.01409375 | $0.01386699 |
2024-04-01 | $101,957,374 | $10,214,239 | $0.01514936 | $0.01409375 |
2024-03-31 | $104,597,381 | $23,324,632 | $0.01531592 | $0.01514936 |
2024-03-30 | $90,783,460 | $9,241,828 | $0.01332298 | $0.01531592 |
2024-03-29 | $96,863,336 | $12,966,782 | $0.01420096 | $0.01332298 |
2024-03-28 | $101,056,013 | $20,950,286 | $0.01489383 | $0.01420096 |
2024-03-27 | $114,998,850 | $44,369,193 | $0.01665520 | $0.01489383 |
Want data in another currency? Use our API