ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $9,969,458 | $680,866 | N/A |
| 2026-09-13 | $10,064,024 | $279,599 | $0.00146539 |
| 2026-09-12 | $10,085,223 | $635,349 | $0.00147929 |
| 2026-09-11 | $10,121,597 | $301,792 | $0.00148240 |
| 2026-09-10 | $10,435,311 | $10,932.95 | $0.00148775 |
| 2026-09-09 | $10,546,438 | $23,596 | $0.00153386 |
| 2026-09-08 | $10,066,873 | $130,354 | $0.00155019 |
| 2026-09-07 | $10,326,707 | $363,112 | $0.00147970 |
| 2026-09-06 | $10,296,663 | $342,072 | $0.00151790 |
| 2026-09-05 | $10,138,366 | $457,915 | $0.00151348 |
| 2026-09-04 | $10,225,163 | $740,332 | $0.00149021 |
| 2026-09-03 | $10,006,327 | $451,360 | $0.00150297 |
| 2026-09-02 | $10,526,001 | $649,709 | $0.00147080 |
| 2026-09-01 | $10,602,159 | $489,466 | $0.00154719 |
| 2026-08-31 | $10,523,476 | $930,963 | $0.00155838 |
| 2026-08-30 | $10,268,520 | $725,928 | $0.00154682 |
| 2026-08-29 | $9,108,409 | $535,457 | $0.00150934 |
| 2026-08-28 | $10,107,777 | $534,164 | $0.00133882 |
| 2026-08-27 | $9,518,049 | $1,123,490 | $0.00148572 |
| 2026-08-26 | $8,402,631 | $575,481 | $0.00139903 |
Want data in another currency? Use our API
Or check it out in the app stores
