ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $10,138,366 | $457,915 | N/A |
| 2026-09-04 | $10,225,163 | $740,332 | $0.00149021 |
| 2026-09-03 | $10,006,327 | $451,360 | $0.00150297 |
| 2026-09-02 | $10,526,001 | $649,709 | $0.00147080 |
| 2026-09-01 | $10,602,159 | $489,466 | $0.00154719 |
| 2026-08-31 | $10,523,476 | $930,963 | $0.00155838 |
| 2026-08-30 | $10,268,520 | $725,928 | $0.00154682 |
| 2026-08-29 | $9,108,409 | $535,457 | $0.00150934 |
| 2026-08-28 | $10,107,777 | $534,164 | $0.00133882 |
| 2026-08-27 | $9,518,049 | $1,123,490 | $0.00148572 |
| 2026-08-26 | $8,402,631 | $575,481 | $0.00139903 |
| 2026-08-25 | $7,967,147 | $533,853 | $0.00123508 |
| 2026-08-24 | $8,172,141 | $346,364 | $0.00117107 |
| 2026-08-23 | $8,154,702 | $331,506 | $0.00120120 |
| 2026-08-22 | $7,902,693 | $567,954 | $0.00119864 |
| 2026-08-21 | $7,507,070 | $315,312 | $0.00116160 |
| 2026-08-20 | $7,236,094 | $694,728 | $0.00110345 |
| 2026-08-19 | $7,109,871 | $374,080 | $0.00106362 |
| 2026-08-18 | $7,229,910 | $739,806 | $0.00104506 |
| 2026-08-17 | $7,248,432 | $1,624,911 | $0.00106271 |
Want data in another currency? Use our API
Or check it out in the app stores
