ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $7,359,810 | $621,684 | N/A |
| 2026-07-29 | $7,567,892 | $529,059 | $0.00108180 |
| 2026-07-28 | $8,035,986 | $471,678 | $0.00111239 |
| 2026-07-27 | $8,144,635 | $566,651 | $0.00118119 |
| 2026-07-26 | $8,234,872 | $307,598 | $0.00119716 |
| 2026-07-25 | $8,438,289 | $351,559 | $0.00121042 |
| 2026-07-24 | $8,301,740 | $446,574 | $0.00124032 |
| 2026-07-23 | $8,694,672 | $268,218 | $0.00122025 |
| 2026-07-22 | $8,575,479 | $425,552 | $0.00127801 |
| 2026-07-21 | $8,411,884 | $449,748 | $0.00126049 |
| 2026-07-20 | $8,347,648 | $496,485 | $0.00123644 |
| 2026-07-19 | $8,343,084 | $387,665 | $0.00122700 |
| 2026-07-18 | $8,115,712 | $417,908 | $0.00122633 |
| 2026-07-17 | $8,081,589 | $241,534 | $0.00119291 |
| 2026-07-16 | $8,263,599 | $478,430 | $0.00118789 |
| 2026-07-15 | $8,407,064 | $437,419 | $0.00121465 |
| 2026-07-14 | $8,369,371 | $665,717 | $0.00123573 |
| 2026-07-13 | $8,291,677 | $503,276 | $0.00123019 |
| 2026-07-12 | $8,417,477 | $347,429 | $0.00121877 |
| 2026-07-11 | $8,550,241 | $467,791 | $0.00123726 |
Want data in another currency? Use our API
Or check it out in the app stores
