ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $7,236,094 | $694,728 | N/A |
| 2026-08-19 | $7,106,190 | $371,783 | $0.00106362 |
| 2026-08-18 | $7,227,407 | $739,343 | $0.00104452 |
| 2026-08-17 | $7,225,442 | $1,585,288 | $0.00106234 |
| 2026-08-16 | $9,273,152 | $3,088,079 | $0.00106205 |
| 2026-08-15 | $7,231,520 | $273,547 | $0.00136304 |
| 2026-08-14 | $7,317,169 | $414,245 | $0.00106294 |
| 2026-08-13 | $7,300,170 | $552,747 | $0.00107553 |
| 2026-08-12 | $7,204,828 | $541,412 | $0.00107303 |
| 2026-08-11 | $7,235,297 | $408,580 | $0.00105902 |
| 2026-08-10 | $7,226,964 | $352,549 | $0.00106350 |
| 2026-08-09 | $7,369,843 | $324,991 | $0.00106227 |
| 2026-08-08 | $7,371,318 | $487,346 | $0.00108327 |
| 2026-08-07 | $7,457,661 | $250,343 | $0.00108349 |
| 2026-08-06 | $7,474,797 | $378,664 | $0.00109618 |
| 2026-08-05 | $7,438,885 | $325,845 | $0.00109870 |
| 2026-08-04 | $7,385,046 | $686,279 | $0.00109342 |
| 2026-08-03 | $7,324,078 | $472,350 | $0.00108551 |
| 2026-08-02 | $7,356,744 | $464,795 | $0.00107655 |
| 2026-08-01 | $7,325,682 | $380,816 | $0.00108135 |
Want data in another currency? Use our API
Or check it out in the app stores
