ELYSIA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $10,460,364 | $699,922 | N/A |
| 2026-10-22 | $10,590,016 | $736,376 | $0.00153777 |
| 2026-10-21 | $10,570,460 | $704,327 | $0.00155683 |
| 2026-10-20 | $10,543,466 | $538,877 | $0.00155395 |
| 2026-10-19 | $10,389,332 | $856,792 | $0.00154999 |
| 2026-10-18 | $10,817,102 | $216,578 | $0.00152733 |
| 2026-10-17 | $10,895,048 | $339,167 | $0.00159021 |
| 2026-10-16 | $11,086,475 | $859,230 | $0.00160167 |
| 2026-10-15 | $11,372,270 | $837,858 | $0.00162981 |
| 2026-10-14 | $11,516,901 | $575,408 | $0.00167183 |
| 2026-10-13 | $11,872,594 | $1,114,957 | $0.00169309 |
| 2026-10-12 | $11,894,577 | $962,733 | $0.00174538 |
| 2026-10-11 | $12,167,243 | $549,680 | $0.00174861 |
| 2026-10-10 | $12,971,721 | $8,581,558 | $0.00178870 |
| 2026-10-09 | $14,783,234 | $6,749,548 | $0.00190696 |
| 2026-10-08 | $10,711,048 | $320,961 | $0.00217295 |
| 2026-10-07 | $12,358,660 | $339,443 | $0.00157439 |
| 2026-10-06 | $12,699,128 | $833,223 | $0.00181657 |
| 2026-10-05 | $12,455,977 | $793,685 | $0.00186661 |
| 2026-10-04 | $12,440,723 | $253,992 | $0.00183087 |
Want data in another currency? Use our API
Or check it out in the app stores
