ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $10,711,048 | $320,961 | N/A |
| 2026-10-07 | $12,358,660 | $339,443 | $0.00157439 |
| 2026-10-06 | $12,699,128 | $833,223 | $0.00181657 |
| 2026-10-05 | $12,455,977 | $793,685 | $0.00186661 |
| 2026-10-04 | $12,440,723 | $253,992 | $0.00183087 |
| 2026-10-03 | $12,259,286 | $428,825 | $0.00182863 |
| 2026-10-02 | $12,324,330 | $1,285,688 | $0.00180196 |
| 2026-10-01 | $11,721,792 | $1,273,025 | $0.00181152 |
| 2026-09-30 | $11,512,552 | $578,853 | $0.00172296 |
| 2026-09-29 | $11,828,794 | $712,627 | $0.00169220 |
| 2026-09-28 | $12,431,474 | $607,641 | $0.00173868 |
| 2026-09-27 | $12,243,341 | $448,085 | $0.00182727 |
| 2026-09-26 | $12,252,128 | $612,260 | $0.00179962 |
| 2026-09-25 | $12,213,219 | $498,273 | $0.00180091 |
| 2026-09-24 | $11,846,657 | $841,118 | $0.00179519 |
| 2026-09-23 | $12,742,115 | $807,740 | $0.00174131 |
| 2026-09-22 | $12,791,389 | $1,169,280 | $0.00187293 |
| 2026-09-21 | $11,083,408 | $644,419 | $0.00188017 |
| 2026-09-20 | $11,692,966 | $311,914 | $0.00162912 |
| 2026-09-19 | $11,615,996 | $916,474 | $0.00171872 |
Want data in another currency? Use our API
Or check it out in the app stores
