ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $7,222,613 | $353,088 | N/A |
| 2026-08-09 | $7,369,843 | $324,991 | $0.00106163 |
| 2026-08-08 | $7,371,318 | $487,346 | $0.00108327 |
| 2026-08-07 | $7,457,661 | $250,343 | $0.00108349 |
| 2026-08-06 | $7,474,797 | $378,664 | $0.00109618 |
| 2026-08-05 | $7,438,885 | $325,845 | $0.00109870 |
| 2026-08-04 | $7,385,046 | $686,279 | $0.00109342 |
| 2026-08-03 | $7,324,078 | $472,350 | $0.00108551 |
| 2026-08-02 | $7,356,744 | $464,795 | $0.00107655 |
| 2026-08-01 | $7,325,682 | $380,816 | $0.00108135 |
| 2026-07-31 | $7,406,219 | $394,369 | $0.00107678 |
| 2026-07-30 | $7,361,296 | $621,388 | $0.00108862 |
| 2026-07-29 | $7,567,892 | $529,059 | $0.00108202 |
| 2026-07-28 | $8,035,986 | $471,678 | $0.00111239 |
| 2026-07-27 | $8,144,635 | $566,651 | $0.00118119 |
| 2026-07-26 | $8,234,872 | $307,598 | $0.00119716 |
| 2026-07-25 | $8,438,289 | $351,559 | $0.00121042 |
| 2026-07-24 | $8,301,740 | $446,574 | $0.00124032 |
| 2026-07-23 | $8,694,672 | $268,218 | $0.00122025 |
| 2026-07-22 | $8,575,479 | $425,552 | $0.00127801 |
Want data in another currency? Use our API
Or check it out in the app stores
