ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,213,219 | $498,273 | N/A |
| 2026-09-24 | $11,846,657 | $841,118 | $0.00179519 |
| 2026-09-23 | $12,742,115 | $807,740 | $0.00174131 |
| 2026-09-22 | $12,791,389 | $1,169,280 | $0.00187293 |
| 2026-09-21 | $11,083,408 | $644,419 | $0.00188017 |
| 2026-09-20 | $11,692,966 | $311,914 | $0.00162912 |
| 2026-09-19 | $11,615,996 | $916,474 | $0.00171872 |
| 2026-09-18 | $10,551,248 | $511,540 | $0.00170741 |
| 2026-09-17 | $10,128,600 | $524,608 | $0.00155090 |
| 2026-09-16 | $10,657,139 | $1,969,611 | $0.00148878 |
| 2026-09-15 | $9,873,540 | $602,918 | $0.00156647 |
| 2026-09-14 | $9,969,458 | $680,866 | $0.00145129 |
| 2026-09-13 | $10,064,024 | $279,599 | $0.00146539 |
| 2026-09-12 | $10,085,223 | $635,349 | $0.00147929 |
| 2026-09-11 | $10,121,597 | $301,792 | $0.00148240 |
| 2026-09-10 | $10,435,311 | $10,932.95 | $0.00148775 |
| 2026-09-09 | $10,546,438 | $23,596 | $0.00153386 |
| 2026-09-08 | $10,066,873 | $130,354 | $0.00155019 |
| 2026-09-07 | $10,326,707 | $363,112 | $0.00147970 |
| 2026-09-06 | $10,296,663 | $342,072 | $0.00151790 |
Want data in another currency? Use our API
Or check it out in the app stores
