Elysium Royale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $420.75 | $0.615372 | N/A |
2024-05-18 | $0.000000000000000000 | $251.89 | $0.406044 | $0.615372 |
2024-05-17 | $0.000000000000000000 | $215.85 | $0.368499 | $0.406044 |
2024-05-16 | $0.000000000000000000 | $286.17 | $0.294885 | $0.368499 |
2024-05-15 | $0.000000000000000000 | $75.77 | $0.289491 | $0.294885 |
2024-05-14 | $0.000000000000000000 | $903.06 | $0.296413 | $0.289491 |
2024-05-13 | $0.000000000000000000 | $806.56 | $0.286864 | $0.296413 |
2024-05-12 | $0.000000000000000000 | $53.20 | $0.302914 | $0.286864 |
2024-05-11 | $0.000000000000000000 | $1,007.80 | $0.319326 | $0.302914 |
2024-05-10 | $0.000000000000000000 | $1,719.30 | $0.352946 | $0.319326 |
2024-05-09 | $0.000000000000000000 | $175.07 | $0.395028 | $0.352946 |
2024-05-08 | $0.000000000000000000 | $3,220.05 | $0.434411 | $0.395028 |
2024-05-07 | $0.000000000000000000 | $3,190.15 | $0.453162 | $0.434411 |
2024-05-06 | $0.000000000000000000 | $8,797.29 | $1.28 | $0.453162 |
2024-05-05 | $0.000000000000000000 | $327.17 | $1.54 | $1.28 |
2024-05-04 | $0.000000000000000000 | $8,259.98 | $1.60 | $1.54 |
2024-05-03 | $0.000000000000000000 | $14,331.99 | $1.27 | $1.60 |
2024-05-02 | $0.000000000000000000 | $22,422 | $1.40 | $1.27 |
2024-05-01 | $0.000000000000000000 | $477.03 | $1.53 | $1.40 |
2024-04-30 | $0.000000000000000000 | $471.16 | $1.62 | $1.53 |
2024-04-29 | $0.000000000000000000 | $13,803.46 | $1.70 | $1.62 |
2024-04-28 | $0.000000000000000000 | $620.34 | $1.75 | $1.70 |
2024-04-27 | $0.000000000000000000 | $12,159.67 | $1.87 | $1.75 |
2024-04-26 | $0.000000000000000000 | $23,912 | $1.93 | $1.87 |
2024-04-25 | $0.000000000000000000 | $647.42 | $2.01 | $1.93 |
2024-04-24 | $0.000000000000000000 | $744.78 | $2.04 | $2.01 |
2024-04-23 | $0.000000000000000000 | $30,926 | $2.13 | $2.04 |
2024-04-22 | $0.000000000000000000 | $11,311.64 | $2.21 | $2.13 |
2024-04-21 | $0.000000000000000000 | $1,662.67 | $2.26 | $2.21 |
2024-04-20 | $0.000000000000000000 | $19,659.24 | $2.32 | $2.26 |
2024-04-19 | $0.000000000000000000 | $24,942 | $2.35 | $2.32 |
Want data in another currency? Use our API