Embr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $7,566.61 | $0.02036264 | N/A |
2024-05-06 | $0.000000000000000000 | $5.85 | $0.02094638 | $0.02036264 |
2024-05-05 | $0.000000000000000000 | $19,725.39 | $0.02066597 | $0.02094638 |
2024-05-04 | $0.000000000000000000 | $18,238.40 | $0.02038591 | $0.02066597 |
2024-05-03 | $0.000000000000000000 | $3,030.52 | $0.02013429 | $0.02038591 |
2024-05-02 | $0.000000000000000000 | $2,963.06 | $0.02025513 | $0.02013429 |
2024-05-01 | $0.000000000000000000 | $2,405.54 | $0.02112603 | $0.02025513 |
2024-04-30 | $0.000000000000000000 | $2,540.85 | $0.02163795 | $0.02112603 |
2024-04-29 | $0.000000000000000000 | $14,759.53 | $0.02224319 | $0.02163795 |
2024-04-28 | $0.000000000000000000 | $18,480.48 | $0.02236293 | $0.02224319 |
2024-04-27 | $0.000000000000000000 | $23,783 | $0.02303415 | $0.02236293 |
2024-04-26 | $0.000000000000000000 | $2,508.56 | $0.02352407 | $0.02303415 |
2024-04-25 | $0.000000000000000000 | $10,064.03 | $0.02328346 | $0.02352407 |
2024-04-24 | $0.000000000000000000 | $2,230.10 | $0.02353855 | $0.02328346 |
2024-04-23 | $0.000000000000000000 | $8,899.20 | $0.02354904 | $0.02353855 |
2024-04-22 | $0.000000000000000000 | $2,321.32 | $0.02254590 | $0.02354904 |
2024-04-21 | $0.000000000000000000 | $1,854.04 | $0.02246152 | $0.02254590 |
2024-04-20 | $0.000000000000000000 | $6,558.10 | $0.02191875 | $0.02246152 |
2024-04-19 | $0.000000000000000000 | $8,654.87 | $0.02170220 | $0.02191875 |
2024-04-18 | $0.000000000000000000 | $11,357.50 | $0.02122652 | $0.02170220 |
2024-04-17 | $0.000000000000000000 | $10,620.51 | $0.02185772 | $0.02122652 |
2024-04-16 | $0.000000000000000000 | $2,489.16 | $0.02199899 | $0.02185772 |
2024-04-15 | $0.000000000000000000 | $646.60 | $0.02286110 | $0.02199899 |
2024-04-14 | $0.000000000000000000 | $11,521.91 | $0.02221810 | $0.02286110 |
2024-04-13 | $0.000000000000000000 | $31,711 | $0.02443818 | $0.02221810 |
2024-04-12 | $0.000000000000000000 | $18,248.41 | $0.02506103 | $0.02443818 |
2024-04-11 | $0.000000000000000000 | $2,104.41 | $0.02433525 | $0.02506103 |
2024-04-10 | $0.000000000000000000 | $290.04 | $0.02329975 | $0.02433525 |
2024-04-09 | $0.000000000000000000 | $115,542 | $0.02340201 | $0.02329975 |
2024-04-08 | $0.000000000000000000 | $5,020.09 | $0.02222898 | $0.02340201 |
2024-04-07 | $0.000000000000000000 | $9,024.53 | $0.02198011 | $0.02222898 |
Want data in another currency? Use our API