EMDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $6.06 | $0.01527554 | N/A |
2024-06-14 | $0.000000000000000000 | $5.53 | $0.01637236 | $0.01527554 |
2024-06-13 | $0.000000000000000000 | $5.73 | $0.01694648 | $0.01637236 |
2024-06-12 | $0.000000000000000000 | $337.78 | $0.01605714 | $0.01694648 |
2024-06-11 | $0.000000000000000000 | $9.08 | $0.01645699 | $0.01605714 |
2024-06-10 | $0.000000000000000000 | $9.25 | $0.01675663 | $0.01645699 |
2024-06-09 | $0.000000000000000000 | $176.70 | $0.01643449 | $0.01675663 |
2024-06-08 | $0.000000000000000000 | $535.11 | $0.01829658 | $0.01643449 |
2024-06-07 | $0.000000000000000000 | $3.18 | $0.01841508 | $0.01829658 |
2024-06-06 | $0.000000000000000000 | $19.77 | $0.01860611 | $0.01841508 |
2024-06-05 | $0.000000000000000000 | $1.40 | $0.01838983 | $0.01860611 |
2024-06-04 | $0.000000000000000000 | $345.50 | $0.01785102 | $0.01838983 |
2024-06-03 | $0.000000000000000000 | $1.003 | $0.01779709 | $0.01785102 |
2024-06-02 | $0.000000000000000000 | $2.05 | $0.01819410 | $0.01779709 |
2024-06-01 | $0.000000000000000000 | $162.55 | $0.01839473 | $0.01819410 |
2024-05-31 | $0.000000000000000000 | $101.81 | $0.01831953 | $0.01839473 |
2024-05-30 | $0.000000000000000000 | $84.27 | $0.01846739 | $0.01831953 |
2024-05-29 | $0.000000000000000000 | $6.44 | $0.01888720 | $0.01846739 |
2024-05-28 | $0.000000000000000000 | $77.24 | $0.01946499 | $0.01888720 |
2024-05-27 | $0.000000000000000000 | $745.77 | $0.01874473 | $0.01946499 |
2024-05-26 | $0.000000000000000000 | $6.90 | $0.01942032 | $0.01874473 |
2024-05-25 | $0.000000000000000000 | $8.00 | $0.01944676 | $0.01942032 |
2024-05-24 | $0.000000000000000000 | $64.54 | $0.01951952 | $0.01944676 |
2024-05-23 | $0.000000000000000000 | $56.86 | $0.02039853 | $0.01951952 |
2024-05-22 | $0.000000000000000000 | $4.43 | $0.02055986 | $0.02039853 |
2024-05-21 | $0.000000000000000000 | $35.23 | $0.02042696 | $0.02055986 |
2024-05-20 | $0.000000000000000000 | $76.34 | $0.01817467 | $0.02042696 |
2024-05-19 | $0.000000000000000000 | $110.71 | $0.01893895 | $0.01817467 |
2024-05-18 | $0.000000000000000000 | $179.85 | $0.01855873 | $0.01893895 |
2024-05-17 | $0.000000000000000000 | $59.51 | $0.01849985 | $0.01855873 |
Want data in another currency? Use our API