EMMI GG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $25,603 | $0.00000128 | N/A |
2024-06-02 | $0.000000000000000000 | $26,131 | $0.00000130 | $0.00000128 |
2024-06-01 | $0.000000000000000000 | $26,853 | $0.00000130 | $0.00000130 |
2024-05-31 | $0.000000000000000000 | $26,772 | $0.00000128 | $0.00000130 |
2024-05-30 | $0.000000000000000000 | $25,673 | $0.00000130 | $0.00000128 |
2024-05-29 | $0.000000000000000000 | $25,268 | $0.00000124 | $0.00000130 |
2024-05-28 | $0.000000000000000000 | $18,837.87 | $0.00000120 | $0.00000124 |
2024-05-27 | $0.000000000000000000 | $24,930 | $0.00000123 | $0.00000120 |
2024-05-26 | $0.000000000000000000 | $25,772 | $0.00000126 | $0.00000123 |
2024-05-25 | $0.000000000000000000 | $19,082.66 | $0.00000118 | $0.00000126 |
2024-05-24 | $0.000000000000000000 | $23,112 | $0.00000130 | $0.00000118 |
2024-05-23 | $0.000000000000000000 | $25,184 | $0.00000124 | $0.00000130 |
2024-05-22 | $0.000000000000000000 | $26,823 | $0.00000128 | $0.00000124 |
2024-05-21 | $0.000000000000000000 | $25,296 | $0.00000131 | $0.00000128 |
2024-05-20 | $0.000000000000000000 | $18,770.33 | $0.00000123 | $0.00000131 |
2024-05-19 | $0.000000000000000000 | $21,724 | $0.00000126 | $0.00000123 |
2024-05-18 | $0.000000000000000000 | $26,367 | $0.00000127 | $0.00000126 |
2024-05-17 | $0.000000000000000000 | $20,523 | $0.00000130 | $0.00000127 |
2024-05-16 | $0.000000000000000000 | $19,167.79 | $0.00000130 | $0.00000130 |
2024-05-15 | $0.000000000000000000 | $25,357 | $0.00000122 | $0.00000130 |
2024-05-14 | $0.000000000000000000 | $23,745 | $0.00000124 | $0.00000122 |
2024-05-13 | $0.000000000000000000 | $24,593 | $0.00000126 | $0.00000124 |
2024-05-12 | $0.000000000000000000 | $23,853 | $0.00000124 | $0.00000126 |
2024-05-11 | $0.000000000000000000 | $24,828 | $0.00000126 | $0.00000124 |
2024-05-10 | $0.000000000000000000 | $27,902 | $0.00000131 | $0.00000126 |
2024-05-09 | $0.000000000000000000 | $25,641 | $0.00000124 | $0.00000131 |
2024-05-08 | $0.000000000000000000 | $25,355 | $0.00000123 | $0.00000124 |
2024-05-07 | $0.000000000000000000 | $25,390 | $0.00000123 | $0.00000123 |
2024-05-06 | $0.000000000000000000 | $26,036 | $0.00000125 | $0.00000123 |
2024-05-05 | $0.000000000000000000 | $26,455 | $0.00000128 | $0.00000125 |
2024-05-04 | $0.000000000000000000 | $26,673 | $0.00000128 | $0.00000128 |
Want data in another currency? Use our API