Emmy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,451.48 | $0.00003833 | N/A |
2024-05-28 | $0.000000000000000000 | $2,926.90 | $0.00003863 | $0.00003833 |
2024-05-27 | $0.000000000000000000 | $683.14 | $0.00004137 | $0.00003863 |
2024-05-26 | $0.000000000000000000 | $1,723.27 | $0.00004359 | $0.00004137 |
2024-05-25 | $0.000000000000000000 | $1,954.30 | $0.00004100 | $0.00004359 |
2024-05-24 | $0.000000000000000000 | $4,694.50 | $0.00004589 | $0.00004100 |
2024-05-23 | $0.000000000000000000 | $3,451.22 | $0.00004869 | $0.00004589 |
2024-05-22 | $0.000000000000000000 | $3,413.05 | $0.00005258 | $0.00004869 |
2024-05-21 | $0.000000000000000000 | $11,515.23 | $0.00005252 | $0.00005258 |
2024-05-20 | $0.000000000000000000 | $4,640.56 | $0.00004775 | $0.00005252 |
2024-05-19 | $0.000000000000000000 | $6,619.40 | $0.00005533 | $0.00004775 |
2024-05-18 | $0.000000000000000000 | $7,494.77 | $0.00006403 | $0.00005533 |
2024-05-17 | $0.000000000000000000 | $43,156 | $0.00006323 | $0.00006403 |
2024-05-16 | $0.000000000000000000 | $1,038.80 | $0.00004751 | $0.00006323 |
2024-05-15 | $0.000000000000000000 | $3,032.34 | $0.00004342 | $0.00004751 |
2024-05-14 | $0.000000000000000000 | $3,909.96 | $0.00004263 | $0.00004342 |
2024-05-13 | $0.000000000000000000 | $924.71 | $0.00004631 | $0.00004263 |
2024-05-12 | $0.000000000000000000 | $1,174.56 | $0.00004774 | $0.00004631 |
2024-05-11 | $0.000000000000000000 | $2,678.99 | $0.00004709 | $0.00004774 |
2024-05-10 | $0.000000000000000000 | $2,444.04 | $0.00004866 | $0.00004709 |
2024-05-09 | $0.000000000000000000 | $3,113.28 | $0.00004553 | $0.00004866 |
2024-05-08 | $0.000000000000000000 | $6,251.79 | $0.00005255 | $0.00004553 |
2024-05-07 | $0.000000000000000000 | $37,135 | $0.00005033 | $0.00005255 |
2024-05-06 | $0.000000000000000000 | $4,757.53 | $0.00004637 | $0.00005033 |
2024-05-05 | $0.000000000000000000 | $4,595.69 | $0.00004134 | $0.00004637 |
2024-05-04 | $0.000000000000000000 | $25,330 | $0.00004045 | $0.00004134 |
2024-05-03 | $0.000000000000000000 | $10,715.72 | $0.00003853 | $0.00004045 |
2024-05-02 | $0.000000000000000000 | $263.88 | $0.00002962 | $0.00003853 |
2024-05-01 | $0.000000000000000000 | $2,959.83 | $0.00002824 | $0.00002962 |
2024-04-30 | $0.000000000000000000 | $1,550.94 | $0.00003100 | $0.00002824 |
2024-04-29 | $0.000000000000000000 | $139.86 | $0.00003153 | $0.00003100 |
Want data in another currency? Use our API