EmoTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $72,964 | $0.000000000078957 | N/A |
2024-05-22 | $0.000000000000000000 | $75,865 | $0.000000000080971 | $0.000000000078957 |
2024-05-21 | $0.000000000000000000 | $64,082 | $0.000000000078018 | $0.000000000080971 |
2024-05-20 | $0.000000000000000000 | $73,593 | $0.000000000083999 | $0.000000000078018 |
2024-05-19 | $0.000000000000000000 | $50,390 | $0.000000000080012 | $0.000000000083999 |
2024-05-18 | $0.000000000000000000 | $47,042 | $0.000000000091040 | $0.000000000080012 |
2024-05-17 | $0.000000000000000000 | $56,556 | $0.000000000135978 | $0.000000000091040 |
2024-05-16 | $0.000000000000000000 | $69,676 | $0.000000000171942 | $0.000000000135978 |
2024-05-15 | $0.000000000000000000 | $112,541 | $0.000000000173933 | $0.000000000171942 |
2024-05-14 | $0.000000000000000000 | $107,506 | $0.000000000144967 | $0.000000000173933 |
2024-05-13 | $0.000000000000000000 | $86,995 | $0.000000000207872 | $0.000000000144967 |
2024-05-12 | $0.000000000000000000 | $54,579 | $0.000000000138950 | $0.000000000207872 |
2024-05-11 | $0.000000000000000000 | $130,969 | $0.000000000277982 | $0.000000000138950 |
2024-05-10 | $0.000000000000000000 | $66,492 | $0.000000000138099 | $0.000000000277982 |
2024-05-09 | $0.000000000000000000 | $98,592 | $0.000000000234953 | $0.000000000138099 |
2024-05-08 | $0.000000000000000000 | $83,286 | $0.000000000173970 | $0.000000000234953 |
2024-05-07 | $0.000000000000000000 | $34,861 | $0.000000000163016 | $0.000000000173970 |
2024-05-06 | $0.000000000000000000 | $58,337 | $0.000000000288089 | $0.000000000163016 |
2024-05-05 | $0.000000000000000000 | $180,580 | $0.000000000468106 | $0.000000000288089 |
2024-05-04 | $0.000000000000000000 | $104,571 | $0.000000000178096 | $0.000000000468106 |
2024-05-03 | $0.000000000000000000 | $58,775 | $0.000000000072983 | $0.000000000178096 |
2024-05-02 | $0.000000000000000000 | $87,110 | $0.000000000104758 | $0.000000000072983 |
2024-05-01 | $0.000000000000000000 | $56,508 | $0.000000000084922 | $0.000000000104758 |
2024-04-30 | $0.000000000000000000 | $57,209 | $0.000000000086961 | $0.000000000084922 |
2024-04-29 | $0.000000000000000000 | $58,665 | $0.000000000105007 | $0.000000000086961 |
2024-04-28 | $0.000000000000000000 | $83,950 | $0.000000000099946 | $0.000000000105007 |
2024-04-27 | $0.000000000000000000 | $99,174 | $0.000000000166986 | $0.000000000099946 |
2024-04-26 | $0.000000000000000000 | $44,032 | $0.000000000100969 | $0.000000000166986 |
2024-04-25 | $0.000000000000000000 | $80,617 | $0.000000000153896 | $0.000000000100969 |
2024-04-24 | $0.000000000000000000 | $116,737 | $0.000000000168040 | $0.000000000153896 |
2024-04-23 | $0.000000000000000000 | $58,832 | $0.000000000168043 | $0.000000000168040 |
Want data in another currency? Use our API