EmotiCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $17.06 | $0.00008404 | N/A |
2024-05-15 | $0.000000000000000000 | $109.97 | $0.00008022 | $0.00008404 |
2024-05-14 | $0.000000000000000000 | $47.91 | $0.00008243 | $0.00008022 |
2024-05-13 | $0.000000000000000000 | $76.71 | $0.00008233 | $0.00008243 |
2024-05-12 | $0.000000000000000000 | $72.42 | $0.00008246 | $0.00008233 |
2024-05-11 | $0.000000000000000000 | $2,483.75 | $0.00008411 | $0.00008246 |
2024-05-10 | $0.000000000000000000 | $137.10 | $0.00009155 | $0.00008411 |
2024-05-09 | $0.000000000000000000 | $471.24 | $0.00009094 | $0.00009155 |
2024-05-08 | $0.000000000000000000 | $173.74 | $0.00009511 | $0.00009094 |
2024-05-07 | $0.000000000000000000 | $86.84 | $0.00009694 | $0.00009511 |
2024-05-06 | $0.000000000000000000 | $234.52 | $0.00009910 | $0.00009694 |
2024-05-05 | $0.000000000000000000 | $501.25 | $0.00010037 | $0.00009910 |
2024-05-04 | $0.000000000000000000 | $135.10 | $0.00010419 | $0.00010037 |
2024-05-03 | $0.000000000000000000 | $6.31 | $0.00009946 | $0.00010419 |
2024-05-02 | $0.000000000000000000 | $290.94 | $0.00009842 | $0.00009946 |
2024-05-01 | $0.000000000000000000 | $243.87 | $0.00009847 | $0.00009842 |
2024-04-30 | $0.000000000000000000 | $85.50 | $0.00010498 | $0.00009847 |
2024-04-29 | $0.000000000000000000 | $83.23 | $0.00010777 | $0.00010498 |
2024-04-28 | $0.000000000000000000 | $91.56 | $0.00010809 | $0.00010777 |
2024-04-27 | $0.000000000000000000 | $287.45 | $0.00010427 | $0.00010809 |
2024-04-26 | $0.000000000000000000 | $25.95 | $0.00010652 | $0.00010427 |
2024-04-25 | $0.000000000000000000 | $2.96 | $0.00010768 | $0.00010652 |
2024-04-24 | $0.000000000000000000 | $17.32 | $0.00010935 | $0.00010768 |
2024-04-23 | $0.000000000000000000 | $290.34 | $0.00010820 | $0.00010935 |
2024-04-22 | $0.000000000000000000 | $658.97 | $0.00010909 | $0.00010820 |
2024-04-21 | $0.000000000000000000 | $203.10 | $0.00011034 | $0.00010909 |
2024-04-20 | $0.000000000000000000 | $79.63 | $0.00010628 | $0.00011034 |
2024-04-19 | $0.000000000000000000 | $23.29 | $0.00010573 | $0.00010628 |
2024-04-18 | $0.000000000000000000 | $1,321.84 | $0.00010256 | $0.00010573 |
2024-04-17 | $0.000000000000000000 | $145.11 | $0.00010122 | $0.00010256 |
2024-04-16 | $0.000000000000000000 | $168.88 | $0.00010201 | $0.00010122 |
Want data in another currency? Use our API