EmotiGuy Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $14,955.07 | $553.69 | N/A |
| 2026-10-18 | $16,150.24 | $403.35 | $0.00001496 |
| 2026-10-17 | $15,675.62 | $39,313 | $0.00001615 |
| 2026-10-16 | $10,180.75 | $116.92 | $0.00001568 |
| 2026-10-15 | $10,025.10 | $222.80 | $0.00001018 |
| 2026-10-14 | $10,079.68 | $180.13 | $0.00001003 |
| 2026-10-13 | $10,622.70 | $12.34 | $0.00001008 |
| 2026-10-12 | $11,340.83 | $13.53 | $0.00001062 |
| 2026-10-11 | $11,248.97 | $161.91 | $0.00001134 |
| 2026-10-10 | $11,610.22 | $166.60 | $0.00001125 |
| 2026-10-09 | $12,009.26 | $539.10 | $0.00001161 |
| 2026-10-08 | $12,884.23 | $755.85 | $0.00001201 |
| 2026-10-07 | $16,655.55 | $53.14 | $0.00001288 |
| 2026-10-06 | $16,659.18 | $321.95 | $0.00001666 |
| 2026-10-05 | $16,847.44 | $375.07 | $0.00001666 |
| 2026-10-04 | $15,815.79 | $97.77 | $0.00001685 |
| 2026-10-03 | $15,684.82 | $142.40 | $0.00001582 |
| 2026-10-02 | $15,602.44 | $1,806.97 | $0.00001569 |
| 2026-10-01 | $15,926.05 | $1,295.75 | $0.00001560 |
| 2026-09-30 | $17,488.12 | $1,316.45 | $0.00001593 |
Want data in another currency? Use our API
Or check it out in the app stores
