EmotiGuy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $99,119 | $66,450 | N/A |
| 2026-07-02 | $91,302 | $64,814 | $0.00009130 |
| 2026-07-01 | $96,571 | $105,911 | $0.00009657 |
| 2026-06-30 | $52,524 | $83,082 | $0.00005252 |
| 2026-06-29 | $148,214 | $109,125 | $0.00014822 |
| 2026-06-28 | $185,742 | $72,113 | $0.00018575 |
| 2026-06-27 | $216,984 | $64,893 | $0.00021699 |
| 2026-06-26 | $209,725 | $75,754 | $0.00020973 |
| 2026-06-25 | $136,017 | $106,388 | $0.00013602 |
| 2026-06-24 | $184,865 | $92,420 | $0.00018487 |
| 2026-06-23 | $278,312 | $232,902 | $0.00027831 |
| 2026-06-22 | $171,388 | $117,714 | $0.00017139 |
| 2026-06-21 | $259,718 | $138,634 | $0.00025972 |
| 2026-06-20 | $119,303 | $116,504 | $0.00011930 |
| 2026-06-19 | $136,361 | $263,364 | $0.00013636 |
| 2026-06-18 | $202,316 | $358,726 | $0.00020232 |
| 2026-06-17 | $363,087 | $924,288 | $0.00036309 |
Want data in another currency? Use our API
Or check it out in the app stores
