EmotiGuy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $26,258 | $7,204.76 | N/A |
| 2026-08-18 | $19,456.16 | $1,712.73 | $0.00002626 |
| 2026-08-17 | $20,012 | $3,913.44 | $0.00001946 |
| 2026-08-16 | $27,381 | $2,088.59 | $0.00002001 |
| 2026-08-15 | $25,743 | $11,148.74 | $0.00002738 |
| 2026-08-14 | $19,080.89 | $1,025.44 | $0.00002574 |
| 2026-08-13 | $23,010 | $3,880.38 | $0.00001908 |
| 2026-08-12 | $24,384 | $2,332.60 | $0.00002301 |
| 2026-08-11 | $22,976 | $1,514.77 | $0.00002439 |
| 2026-08-10 | $25,961 | $2,320.58 | $0.00002298 |
| 2026-08-09 | $28,967 | $880.01 | $0.00002596 |
| 2026-08-08 | $24,142 | $2,129.63 | $0.00002897 |
| 2026-08-07 | $27,353 | $667.49 | $0.00002414 |
| 2026-08-06 | $32,739 | $2,457.87 | $0.00002735 |
| 2026-08-05 | $25,158 | $3,313.15 | $0.00003274 |
| 2026-08-04 | $24,238 | $2,416.03 | $0.00002516 |
| 2026-08-03 | $24,728 | $937.04 | $0.00002424 |
| 2026-08-02 | $27,394 | $1,713.41 | $0.00002473 |
| 2026-08-01 | $28,953 | $4,184.52 | $0.00002739 |
| 2026-07-31 | $18,623.53 | $3,975.47 | $0.00002895 |
Want data in another currency? Use our API
Or check it out in the app stores
