Emp Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $17,692.38 | $0.087744 | N/A |
2024-05-06 | $0.000000000000000000 | $17,948.61 | $0.090659 | $0.087744 |
2024-05-05 | $0.000000000000000000 | $12,959.68 | $0.089252 | $0.090659 |
2024-05-04 | $0.000000000000000000 | $26,267 | $0.088231 | $0.089252 |
2024-05-03 | $0.000000000000000000 | $23,006 | $0.085706 | $0.088231 |
2024-05-02 | $0.000000000000000000 | $39,459 | $0.083639 | $0.085706 |
2024-05-01 | $0.000000000000000000 | $29,088 | $0.086223 | $0.083639 |
2024-04-30 | $0.000000000000000000 | $8,321.86 | $0.090986 | $0.086223 |
2024-04-29 | $0.000000000000000000 | $4,750.26 | $0.093074 | $0.090986 |
2024-04-28 | $0.000000000000000000 | $15,109.97 | $0.092707 | $0.093074 |
2024-04-27 | $0.000000000000000000 | $15,280.06 | $0.088951 | $0.092707 |
2024-04-26 | $0.000000000000000000 | $9,218.54 | $0.088907 | $0.088951 |
2024-04-25 | $0.000000000000000000 | $6,915.07 | $0.087808 | $0.088907 |
2024-04-24 | $0.000000000000000000 | $11,164.58 | $0.089347 | $0.087808 |
2024-04-23 | $0.000000000000000000 | $3,088.58 | $0.089526 | $0.089347 |
2024-04-22 | $0.000000000000000000 | $9,898.98 | $0.086856 | $0.089526 |
2024-04-21 | $0.000000000000000000 | $20,865 | $0.086618 | $0.086856 |
2024-04-20 | $0.000000000000000000 | $5,343.59 | $0.083237 | $0.086618 |
2024-04-19 | $0.000000000000000000 | $14,061.38 | $0.083028 | $0.083237 |
2024-04-18 | $0.000000000000000000 | $9,925.20 | $0.081720 | $0.083028 |
2024-04-17 | $0.000000000000000000 | $6,472.45 | $0.083972 | $0.081720 |
2024-04-16 | $0.000000000000000000 | $5,953.78 | $0.083504 | $0.083972 |
2024-04-15 | $0.000000000000000000 | $3,250.42 | $0.085168 | $0.083504 |
2024-04-14 | $0.000000000000000000 | $8,732.62 | $0.081463 | $0.085168 |
2024-04-13 | $0.000000000000000000 | $40,405 | $0.086469 | $0.081463 |
2024-04-12 | $0.000000000000000000 | $6,954.63 | $0.093558 | $0.086469 |
2024-04-11 | $0.000000000000000000 | $5,769.86 | $0.093994 | $0.093558 |
2024-04-10 | $0.000000000000000000 | $25,335 | $0.093236 | $0.093994 |
2024-04-09 | $0.000000000000000000 | $3,316.59 | $0.100131 | $0.093236 |
2024-04-08 | $0.000000000000000000 | $1,994.61 | $0.093600 | $0.100131 |
2024-04-07 | $0.000000000000000000 | $4,180.93 | $0.091399 | $0.093600 |
Want data in another currency? Use our API