EncrypGen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $23.31 | $0.00474900 | N/A |
2024-04-18 | $0.000000000000000000 | $0.000000000013713 | $0.00475000 | $0.00474900 |
2024-04-17 | $0.000000000000000000 | $140.79 | $0.00469311 | $0.00475000 |
2024-04-16 | $0.000000000000000000 | $0.000000000014889 | $0.00519498 | $0.00469311 |
2024-04-15 | $0.000000000000000000 | $0.000000000014980 | $0.00519767 | $0.00519498 |
2024-04-14 | $0.000000000000000000 | $0.000000000015718 | $0.00544815 | $0.00519767 |
2024-04-13 | $0.000000000000000000 | $0.000000000015725 | $0.00545065 | $0.00544815 |
2024-04-12 | $0.000000000000000000 | $0.000000000015074 | $0.00522480 | $0.00545065 |
2024-04-11 | $0.000000000000000000 | $0.000000000015111 | $0.00522886 | $0.00522480 |
2024-04-10 | $0.000000000000000000 | $0.000000000015105 | $0.00522500 | $0.00522886 |
2024-04-09 | $0.000000000000000000 | $0.000000000015353 | $0.00532341 | $0.00522500 |
2024-04-08 | $0.000000000000000000 | $0.000000000015313 | $0.00532260 | $0.00532341 |
2024-04-07 | $0.000000000000000000 | $0.000000000015280 | $0.00532395 | $0.00532260 |
2024-04-06 | $0.000000000000000000 | $5.33 | $0.00532598 | $0.00532395 |
2024-04-05 | $0.000000000000000000 | $0.000000000015271 | $0.00532478 | $0.00532598 |
2024-04-04 | $0.000000000000000000 | $0.000000000015240 | $0.00532506 | $0.00532478 |
2024-04-03 | $0.000000000000000000 | $0.000000000015233 | $0.00532048 | $0.00532506 |
2024-04-02 | $0.000000000000000000 | $105.00 | $0.00525000 | $0.00532048 |
2024-04-01 | $0.000000000000000000 | $85.17 | $0.00425869 | $0.00525000 |
2024-03-31 | $0.000000000000000000 | $0.000000000012199 | $0.00425066 | $0.00425869 |
2024-03-30 | $0.000000000000000000 | $0.000000000012260 | $0.00424953 | $0.00425066 |
2024-03-29 | $0.000000000000000000 | $0.000000000013530 | $0.00469964 | $0.00424953 |
2024-03-28 | $0.000000000000000000 | $251.04 | $0.00456432 | $0.00469964 |
2024-03-27 | $0.000000000000000000 | $0.000000000016640 | $0.00591339 | $0.00456432 |
2024-03-26 | $0.000000000000000000 | $6.30 | $0.00591641 | $0.00591339 |
2024-03-25 | $0.000000000000000000 | $0.000000000016959 | $0.00592367 | $0.00591641 |
2024-03-24 | $0.000000000000000000 | $0.000000000017043 | $0.00590558 | $0.00592367 |
2024-03-23 | $0.000000000000000000 | $0.000000000016971 | $0.00591525 | $0.00590558 |
2024-03-22 | $0.000000000000000000 | $646.21 | $0.00591493 | $0.00591525 |
2024-03-21 | $0.000000000000000000 | $275.00 | $0.00591985 | $0.00591493 |
2024-03-20 | $0.000000000000000000 | $0.000000000014589 | $0.00505000 | $0.00591985 |
Want data in another currency? Use our API