ENCRYPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,399.13 | $0.00858743 | N/A |
2024-05-20 | $0.000000000000000000 | $1,800.28 | $0.00752863 | $0.00858743 |
2024-05-19 | $0.000000000000000000 | $2,612.87 | $0.00760117 | $0.00752863 |
2024-05-18 | $0.000000000000000000 | $5,129.09 | $0.00731707 | $0.00760117 |
2024-05-17 | $0.000000000000000000 | $2,734.29 | $0.00649114 | $0.00731707 |
2024-05-16 | $0.000000000000000000 | $2,604.58 | $0.00644447 | $0.00649114 |
2024-05-15 | $0.000000000000000000 | $336.22 | $0.00602979 | $0.00644447 |
2024-05-14 | $0.000000000000000000 | $5,082.78 | $0.00617927 | $0.00602979 |
2024-05-13 | $0.000000000000000000 | $1,125.59 | $0.00690517 | $0.00617927 |
2024-05-12 | $0.000000000000000000 | $249.70 | $0.00683596 | $0.00690517 |
2024-05-11 | $0.000000000000000000 | $249.79 | $0.00683275 | $0.00683596 |
2024-05-10 | $0.000000000000000000 | $20,332 | $0.00719689 | $0.00683275 |
2024-05-09 | $0.000000000000000000 | $6,439.35 | $0.00815069 | $0.00719689 |
2024-05-08 | $0.000000000000000000 | $1,451.27 | $0.00863057 | $0.00815069 |
2024-05-07 | $0.000000000000000000 | $24,771 | $0.00916808 | $0.00863057 |
2024-05-06 | $0.000000000000000000 | $1,599.12 | $0.00725137 | $0.00916808 |
2024-05-05 | $0.000000000000000000 | $312.06 | $0.00741654 | $0.00725137 |
2024-05-04 | $0.000000000000000000 | $7,628.76 | $0.00738012 | $0.00741654 |
2024-05-03 | $0.000000000000000000 | $2,270.40 | $0.00612092 | $0.00738012 |
2024-05-02 | $0.000000000000000000 | $183.38 | $0.00579611 | $0.00612092 |
2024-05-01 | $0.000000000000000000 | $1,404.19 | $0.00585906 | $0.00579611 |
2024-04-30 | $0.000000000000000000 | $5,328.29 | $0.00622718 | $0.00585906 |
2024-04-29 | $0.000000000000000000 | $11,484.65 | $0.00582721 | $0.00622718 |
2024-04-28 | $0.000000000000000000 | $1,031.08 | $0.00587285 | $0.00582721 |
2024-04-27 | $0.000000000000000000 | $8,838.74 | $0.00581970 | $0.00587285 |
2024-04-26 | $0.000000000000000000 | $3,059.86 | $0.00669018 | $0.00581970 |
2024-04-25 | $0.000000000000000000 | $8,456.35 | $0.00654675 | $0.00669018 |
2024-04-24 | $0.000000000000000000 | $4,269.02 | $0.00633788 | $0.00654675 |
2024-04-23 | $0.000000000000000000 | $2,159.81 | $0.00665903 | $0.00633788 |
2024-04-22 | $0.000000000000000000 | $6,253.39 | $0.00656033 | $0.00665903 |
2024-04-21 | $0.000000000000000000 | $1,226.65 | $0.00663755 | $0.00656033 |
Want data in another currency? Use our API