Endpoint Cex Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $308,317 | $26.28 | $0.145181 | N/A |
2024-04-25 | $318,009 | $51.36 | $0.149747 | $0.145181 |
2024-04-24 | $332,031 | $48.06 | $0.151609 | $0.149747 |
2024-04-23 | $328,675 | $7.74 | $0.154741 | $0.151609 |
2024-04-22 | $318,818 | $1.050 | $0.149937 | $0.154741 |
2024-04-21 | $326,060 | $36.70 | $0.153547 | $0.149937 |
2024-04-20 | $301,997 | $28.83 | $0.142001 | $0.153547 |
2024-04-19 | $706,650 | $243.80 | $0.141414 | $0.142001 |
2024-04-18 | $292,757 | $8.95 | $0.137691 | $0.141414 |
2024-04-17 | $292,141 | $86.84 | $0.136757 | $0.137691 |
2024-04-16 | $260,347 | $37.04 | $0.122653 | $0.136757 |
2024-04-15 | $284,911 | $56.11 | $0.133288 | $0.122653 |
2024-04-14 | $260,260 | $18.88 | $0.123370 | $0.133288 |
2024-04-13 | $721,193 | $39.28 | $0.144406 | $0.123370 |
2024-04-12 | $360,585 | $44.22 | $0.171381 | $0.144406 |
2024-04-11 | $369,343 | $50.95 | $0.173906 | $0.171381 |
2024-04-10 | $363,110 | $102.41 | $0.172414 | $0.173906 |
2024-04-09 | $405,276 | $216.93 | $0.190791 | $0.172414 |
2024-04-08 | $416,636 | $65.30 | $0.196093 | $0.190791 |
2024-04-07 | $388,328 | $26.63 | $0.183630 | $0.196093 |
2024-04-06 | $389,675 | $75.91 | $0.182907 | $0.183630 |
2024-04-05 | $414,329 | $263.00 | $0.195105 | $0.182907 |
2024-04-04 | $375,407 | $997.99 | $0.176730 | $0.195105 |
2024-04-03 | $360,354 | $79.77 | $0.168637 | $0.176730 |
2024-04-02 | $436,381 | $408.12 | $0.205188 | $0.168637 |
2024-04-01 | $409,880 | $12.74 | $0.193001 | $0.205188 |
2024-03-31 | $404,985 | $60.64 | $0.190706 | $0.193001 |
2024-03-30 | $445,302 | $2.52 | $0.209692 | $0.190706 |
2024-03-29 | $438,914 | $53.68 | $0.206450 | $0.209692 |
2024-03-28 | $419,246 | $326.07 | $0.198580 | $0.206450 |
2024-03-27 | $402,074 | $127.76 | $0.188988 | $0.198580 |
Want data in another currency? Use our API