Tesla TSL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $80,362 | $9,316.92 | $0.00013807 | N/A |
2024-05-08 | $74,890 | $10,831.82 | $0.00012854 | $0.00013807 |
2024-05-07 | $73,426 | $10,291.64 | $0.00012604 | $0.00012854 |
2024-05-06 | $71,023 | $4,566.34 | $0.00012191 | $0.00012604 |
2024-05-05 | $78,617 | $3,665.05 | $0.00013503 | $0.00012191 |
2024-05-04 | $74,761 | $9,689.20 | $0.00012836 | $0.00013503 |
2024-05-03 | $72,507 | $7,821.72 | $0.00012452 | $0.00012836 |
2024-05-02 | $75,051 | $1,408.63 | $0.00012867 | $0.00012452 |
2024-05-01 | $85,469 | $15,788.74 | $0.00014687 | $0.00012867 |
2024-04-30 | $79,086 | $11,329.10 | $0.00013452 | $0.00014687 |
2024-04-29 | $80,253 | $5,344.35 | $0.00013776 | $0.00013452 |
2024-04-28 | $74,858 | $11,819.43 | $0.00012857 | $0.00013776 |
2024-04-27 | $77,741 | $12,554.82 | $0.00013355 | $0.00012857 |
2024-04-26 | $79,873 | $12,074.68 | $0.00013725 | $0.00013355 |
2024-04-25 | $88,338 | $12,448.63 | $0.00015163 | $0.00013725 |
2024-04-24 | $92,303 | $10,811.43 | $0.00015853 | $0.00015163 |
2024-04-23 | $97,471 | $13,007.49 | $0.00016755 | $0.00015853 |
2024-04-22 | $96,602 | $13,815.22 | $0.00016602 | $0.00016755 |
2024-04-21 | $98,003 | $13,034.18 | $0.00016820 | $0.00016602 |
2024-04-20 | $100,960 | $13,611.77 | $0.00017242 | $0.00016820 |
2024-04-19 | $93,949 | $13,757.93 | $0.00016170 | $0.00017242 |
2024-04-18 | $94,960 | $15,063.67 | $0.00016240 | $0.00016170 |
2024-04-17 | $95,601 | $12,047.20 | $0.00016386 | $0.00016240 |
2024-04-16 | $93,514 | $9,714.09 | $0.00016055 | $0.00016386 |
2024-04-15 | $96,927 | $12,691.58 | $0.00016643 | $0.00016055 |
2024-04-14 | $99,884 | $13,905.05 | $0.00017149 | $0.00016643 |
2024-04-13 | $99,481 | $14,593.54 | $0.00017098 | $0.00017149 |
2024-04-12 | $110,804 | $13,697.89 | $0.00019028 | $0.00017098 |
2024-04-11 | $116,225 | $9,784.21 | $0.00019878 | $0.00019028 |
2024-04-10 | $113,752 | $12,775.78 | $0.00019528 | $0.00019878 |
2024-04-09 | $106,800 | $14,518.48 | $0.00018332 | $0.00019528 |
Want data in another currency? Use our API