Energreen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $16,955.84 | $0.899192 | N/A |
2024-05-21 | $0.000000000000000000 | $17,362.58 | $0.385268 | $0.899192 |
2024-05-20 | $0.000000000000000000 | $17,256.65 | $0.496823 | $0.385268 |
2024-05-19 | $0.000000000000000000 | $17,067.68 | $0.499465 | $0.496823 |
2024-05-18 | $0.000000000000000000 | $17,499.76 | $0.500421 | $0.499465 |
2024-05-17 | $0.000000000000000000 | $17,089.71 | $0.425970 | $0.500421 |
2024-05-16 | $0.000000000000000000 | $17,228.54 | $0.491079 | $0.425970 |
2024-05-15 | $0.000000000000000000 | $17,045.24 | $0.519801 | $0.491079 |
2024-05-14 | $0.000000000000000000 | $17,727.02 | $0.497957 | $0.519801 |
2024-05-13 | $0.000000000000000000 | $17,579.80 | $0.472414 | $0.497957 |
2024-05-12 | $0.000000000000000000 | $17,659.33 | $0.437102 | $0.472414 |
2024-05-11 | $0.000000000000000000 | $17,353.88 | $0.507025 | $0.437102 |
2024-05-10 | $0.000000000000000000 | $17,171.60 | $0.457779 | $0.507025 |
2024-05-09 | $0.000000000000000000 | $16,467.62 | $0.497280 | $0.457779 |
2024-05-08 | $0.000000000000000000 | $18,899.01 | $0.466926 | $0.497280 |
2024-05-07 | $0.000000000000000000 | $18,570.03 | $0.514664 | $0.466926 |
2024-05-06 | $0.000000000000000000 | $18,322.99 | $0.483005 | $0.514664 |
2024-05-05 | $0.000000000000000000 | $18,791.10 | $0.469101 | $0.483005 |
2024-05-04 | $0.000000000000000000 | $16,905.22 | $0.807528 | $0.469101 |
2024-05-03 | $0.000000000000000000 | $18,711.68 | $0.540171 | $0.807528 |
2024-05-02 | $0.000000000000000000 | $18,764.30 | $0.538735 | $0.540171 |
2024-05-01 | $0.000000000000000000 | $19,751.43 | $0.469831 | $0.538735 |
2024-04-30 | $0.000000000000000000 | $19,944.99 | $0.388734 | $0.469831 |
2024-04-29 | $0.000000000000000000 | $15,898.39 | $0.388982 | $0.388734 |
2024-04-28 | $0.000000000000000000 | $16,547.93 | $0.385775 | $0.388982 |
2024-04-27 | $0.000000000000000000 | $12,141.45 | $0.409207 | $0.385775 |
2024-04-26 | $0.000000000000000000 | $18,905.28 | $0.551437 | $0.409207 |
2024-04-25 | $0.000000000000000000 | $17,733.85 | $0.465260 | $0.551437 |
2024-04-24 | $0.000000000000000000 | $17,371.31 | $0.454950 | $0.465260 |
2024-04-23 | $0.000000000000000000 | $18,471.72 | $0.475479 | $0.454950 |
2024-04-22 | $0.000000000000000000 | $18,037.88 | $0.497959 | $0.475479 |
Want data in another currency? Use our API