Enjinstarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $28,803,140 | $169,553 | $0.00725051 | N/A |
2024-04-25 | $29,479,212 | $206,467 | $0.00737893 | $0.00725051 |
2024-04-24 | $30,037,642 | $207,366 | $0.00754584 | $0.00737893 |
2024-04-23 | $30,427,101 | $140,842 | $0.00770795 | $0.00754584 |
2024-04-22 | $29,480,259 | $321,136 | $0.00744008 | $0.00770795 |
2024-04-21 | $29,964,022 | $293,440 | $0.00748328 | $0.00744008 |
2024-04-20 | $28,792,113 | $260,976 | $0.00723058 | $0.00748328 |
2024-04-19 | $30,454,489 | $279,070 | $0.00763988 | $0.00723058 |
2024-04-18 | $28,068,876 | $232,017 | $0.00708307 | $0.00763988 |
2024-04-17 | $30,419,511 | $272,939 | $0.00761597 | $0.00708307 |
2024-04-16 | $30,958,434 | $336,869 | $0.00778419 | $0.00761597 |
2024-04-15 | $31,138,684 | $289,506 | $0.00784139 | $0.00778419 |
2024-04-14 | $30,286,075 | $74,445 | $0.00756831 | $0.00784139 |
2024-04-13 | $32,234,767 | $293,019 | $0.00807749 | $0.00756831 |
2024-04-12 | $32,970,964 | $314,568 | $0.00828366 | $0.00807749 |
2024-04-11 | $33,178,648 | $398,305 | $0.00846558 | $0.00828366 |
2024-04-10 | $32,391,224 | $299,996 | $0.00817349 | $0.00846558 |
2024-04-09 | $32,742,109 | $353,169 | $0.00826955 | $0.00817349 |
2024-04-08 | $33,824,961 | $312,976 | $0.00852968 | $0.00826955 |
2024-04-07 | $34,254,304 | $234,484 | $0.00865090 | $0.00852968 |
2024-04-06 | $33,718,361 | $251,622 | $0.00850988 | $0.00865090 |
2024-04-05 | $34,671,886 | $449,520 | $0.00875230 | $0.00850988 |
2024-04-04 | $32,691,566 | $287,552 | $0.00823948 | $0.00875230 |
2024-04-03 | $33,200,635 | $326,051 | $0.00837723 | $0.00823948 |
2024-04-02 | $32,561,720 | $301,016 | $0.00825146 | $0.00837723 |
2024-04-01 | $33,225,993 | $311,855 | $0.00847625 | $0.00825146 |
2024-03-31 | $33,895,957 | $279,988 | $0.00861822 | $0.00847625 |
2024-03-30 | $34,060,388 | $371,568 | $0.00867047 | $0.00861822 |
2024-03-29 | $34,904,287 | $514,335 | $0.00890804 | $0.00867047 |
2024-03-28 | $35,452,544 | $458,049 | $0.00903334 | $0.00890804 |
2024-03-27 | $37,045,792 | $445,651 | $0.00946404 | $0.00903334 |
Want data in another currency? Use our API