ENO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $118,354 | $1.089 | N/A |
2024-06-05 | $0.000000000000000000 | $94,450 | $1.078 | $1.089 |
2024-06-04 | $0.000000000000000000 | $99,454 | $1.062 | $1.078 |
2024-06-03 | $0.000000000000000000 | $112,115 | $1.042 | $1.062 |
2024-06-02 | $0.000000000000000000 | $49,697 | $1.040 | $1.042 |
2024-06-01 | $0.000000000000000000 | $107,194 | $1.039 | $1.040 |
2024-05-31 | $0.000000000000000000 | $70,923 | $1.050 | $1.039 |
2024-05-30 | $0.000000000000000000 | $122,852 | $1.041 | $1.050 |
2024-05-29 | $0.000000000000000000 | $127,428 | $1.047 | $1.041 |
2024-05-28 | $0.000000000000000000 | $102,453 | $1.065 | $1.047 |
2024-05-27 | $0.000000000000000000 | $88,120 | $1.054 | $1.065 |
2024-05-26 | $0.000000000000000000 | $56,138 | $1.060 | $1.054 |
2024-05-25 | $0.000000000000000000 | $55,771 | $1.050 | $1.060 |
2024-05-24 | $0.000000000000000000 | $60,379 | $1.041 | $1.050 |
2024-05-23 | $0.000000000000000000 | $56,237 | $1.067 | $1.041 |
2024-05-22 | $0.000000000000000000 | $147,571 | $1.080 | $1.067 |
2024-05-21 | $0.000000000000000000 | $92,299 | $1.18 | $1.080 |
2024-05-20 | $0.000000000000000000 | $67,468 | $1.12 | $1.18 |
2024-05-19 | $0.000000000000000000 | $47,727 | $1.12 | $1.12 |
2024-05-18 | $0.000000000000000000 | $62,319 | $1.12 | $1.12 |
2024-05-17 | $0.000000000000000000 | $78,614 | $1.093 | $1.12 |
2024-05-16 | $0.000000000000000000 | $86,834 | $1.11 | $1.093 |
2024-05-15 | $0.000000000000000000 | $94,261 | $1.053 | $1.11 |
2024-05-14 | $0.000000000000000000 | $102,233 | $1.070 | $1.053 |
2024-05-13 | $0.000000000000000000 | $86,315 | $1.050 | $1.070 |
2024-05-12 | $0.000000000000000000 | $78,229 | $1.044 | $1.050 |
2024-05-11 | $0.000000000000000000 | $132,461 | $1.040 | $1.044 |
2024-05-10 | $0.000000000000000000 | $82,357 | $1.072 | $1.040 |
2024-05-09 | $0.000000000000000000 | $110,179 | $1.050 | $1.072 |
2024-05-08 | $0.000000000000000000 | $78,624 | $1.064 | $1.050 |
2024-05-07 | $0.000000000000000000 | $131,722 | $1.097 | $1.064 |
Want data in another currency? Use our API