Enzyme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $31,457,374 | $3,209,020 | $21.70 | N/A |
2024-05-10 | $32,172,920 | $3,240,139 | $22.15 | $21.70 |
2024-05-09 | $31,684,963 | $5,476,317 | $21.81 | $22.15 |
2024-05-08 | $32,511,809 | $3,836,830 | $22.29 | $21.81 |
2024-05-07 | $33,418,974 | $5,211,218 | $22.96 | $22.29 |
2024-05-06 | $32,777,329 | $3,034,049 | $22.55 | $22.96 |
2024-05-05 | $32,323,276 | $2,981,428 | $22.20 | $22.55 |
2024-05-04 | $32,271,253 | $3,121,265 | $22.14 | $22.20 |
2024-05-03 | $30,780,685 | $2,830,599 | $21.17 | $22.14 |
2024-05-02 | $29,620,801 | $4,549,498 | $20.30 | $21.17 |
2024-05-01 | $29,366,305 | $3,340,067 | $20.15 | $20.30 |
2024-04-30 | $30,974,867 | $12,754,098 | $21.30 | $20.15 |
2024-04-29 | $30,178,259 | $1,684,453 | $20.76 | $21.30 |
2024-04-28 | $31,291,130 | $1,889,870 | $21.52 | $20.76 |
2024-04-27 | $30,832,208 | $1,811,301 | $21.21 | $21.52 |
2024-04-26 | $32,079,394 | $2,301,564 | $22.04 | $21.21 |
2024-04-25 | $31,446,206 | $2,828,296 | $21.66 | $22.04 |
2024-04-24 | $33,028,155 | $3,286,887 | $22.72 | $21.66 |
2024-04-23 | $34,357,550 | $8,529,164 | $23.62 | $22.72 |
2024-04-22 | $34,261,907 | $4,783,212 | $23.56 | $23.62 |
2024-04-21 | $34,176,223 | $5,120,990 | $23.51 | $23.56 |
2024-04-20 | $32,525,754 | $4,218,891 | $22.38 | $23.51 |
2024-04-19 | $31,339,761 | $2,752,970 | $21.53 | $22.38 |
2024-04-18 | $29,789,667 | $3,074,550 | $20.49 | $21.53 |
2024-04-17 | $31,440,467 | $2,755,304 | $21.61 | $20.49 |
2024-04-16 | $31,323,398 | $3,619,311 | $21.57 | $21.61 |
2024-04-15 | $31,851,696 | $3,175,711 | $21.85 | $21.57 |
2024-04-14 | $30,498,231 | $5,344,934 | $20.90 | $21.85 |
2024-04-13 | $33,886,730 | $8,287,837 | $23.30 | $20.90 |
2024-04-12 | $37,578,411 | $6,119,307 | $25.86 | $23.30 |
2024-04-11 | $37,424,409 | $17,446,006 | $25.69 | $25.86 |
Want data in another currency? Use our API