EOSForce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $571,441 | $179,324 | $0.00204578 | N/A |
2024-05-03 | $449,074 | $99,230 | $0.00160843 | $0.00204578 |
2024-05-02 | $458,797 | $100,143 | $0.00164226 | $0.00160843 |
2024-05-01 | $476,807 | $100,142 | $0.00171033 | $0.00164226 |
2024-04-30 | $478,881 | $100,702 | $0.00171503 | $0.00171033 |
2024-04-29 | $496,173 | $97,977 | $0.00173597 | $0.00171503 |
2024-04-28 | $495,739 | $105,415 | $0.00177642 | $0.00173597 |
2024-04-27 | $471,609 | $94,613 | $0.00169672 | $0.00177642 |
2024-04-26 | $494,699 | $101,390 | $0.00177135 | $0.00169672 |
2024-04-25 | $512,454 | $98,514 | $0.00183190 | $0.00177135 |
2024-04-24 | $514,162 | $101,500 | $0.00184143 | $0.00183190 |
2024-04-23 | $508,891 | $99,690 | $0.00181936 | $0.00184143 |
2024-04-22 | $509,633 | $99,153 | $0.00182675 | $0.00181936 |
2024-04-21 | $526,919 | $100,601 | $0.00188850 | $0.00182675 |
2024-04-20 | $528,630 | $105,870 | $0.00189249 | $0.00188850 |
2024-04-19 | $489,143 | $103,056 | $0.00175192 | $0.00189249 |
2024-04-18 | $479,384 | $98,459 | $0.00171565 | $0.00175192 |
2024-04-17 | $491,652 | $97,212 | $0.00176104 | $0.00171565 |
2024-04-16 | $506,296 | $94,142 | $0.00181091 | $0.00176104 |
2024-04-15 | $555,206 | $106,307 | $0.00198468 | $0.00181091 |
2024-04-14 | $493,977 | $96,854 | $0.00177132 | $0.00198468 |
2024-04-13 | $526,802 | $82,634 | $0.00190029 | $0.00177132 |
2024-04-12 | $740,726 | $133,087 | $0.00265754 | $0.00190029 |
2024-04-11 | $609,341 | $98,347 | $0.00218174 | $0.00265754 |
2024-04-10 | $636,838 | $98,983 | $0.00226018 | $0.00218174 |
2024-04-09 | $680,730 | $103,220 | $0.00243955 | $0.00226018 |
2024-04-08 | $644,982 | $102,340 | $0.00231132 | $0.00243955 |
2024-04-07 | $642,220 | $99,069 | $0.00229815 | $0.00231132 |
2024-04-06 | $652,840 | $96,243 | $0.00233713 | $0.00229815 |
2024-04-05 | $689,356 | $103,000 | $0.00246904 | $0.00233713 |
2024-04-04 | $660,317 | $101,202 | $0.00236392 | $0.00246904 |
Want data in another currency? Use our API