Epep USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $141,296 | $0.00064064 | N/A |
2024-06-02 | $0.000000000000000000 | $107,855 | $0.00076036 | $0.00064064 |
2024-06-01 | $0.000000000000000000 | $88,574 | $0.00079502 | $0.00076036 |
2024-05-31 | $0.000000000000000000 | $73,038 | $0.00091075 | $0.00079502 |
2024-05-30 | $0.000000000000000000 | $145,666 | $0.00094608 | $0.00091075 |
2024-05-29 | $0.000000000000000000 | $105,716 | $0.00095778 | $0.00094608 |
2024-05-28 | $0.000000000000000000 | $109,112 | $0.00105038 | $0.00095778 |
2024-05-27 | $0.000000000000000000 | $88,567 | $0.00092359 | $0.00105038 |
2024-05-26 | $0.000000000000000000 | $60,929 | $0.00102534 | $0.00092359 |
2024-05-25 | $0.000000000000000000 | $76,694 | $0.00109990 | $0.00102534 |
2024-05-24 | $0.000000000000000000 | $85,580 | $0.00106972 | $0.00109990 |
2024-05-23 | $0.000000000000000000 | $140,128 | $0.00112749 | $0.00106972 |
2024-05-22 | $0.000000000000000000 | $194,937 | $0.00125098 | $0.00112749 |
2024-05-21 | $0.000000000000000000 | $81,568 | $0.00138185 | $0.00125098 |
2024-05-20 | $0.000000000000000000 | $59,375 | $0.00154450 | $0.00138185 |
2024-05-19 | $0.000000000000000000 | $80,489 | $0.00167380 | $0.00154450 |
2024-05-18 | $0.000000000000000000 | $115,211 | $0.00179426 | $0.00167380 |
2024-05-17 | $0.000000000000000000 | $102,815 | $0.00157806 | $0.00179426 |
2024-05-16 | $0.000000000000000000 | $210,050 | $0.00150542 | $0.00157806 |
2024-05-15 | $0.000000000000000000 | $88,081 | $0.00105907 | $0.00150542 |
2024-05-14 | $0.000000000000000000 | $234,927 | $0.00118743 | $0.00105907 |
2024-05-13 | $0.000000000000000000 | $118,336 | $0.00090716 | $0.00118743 |
2024-05-12 | $0.000000000000000000 | $73,574 | $0.00101317 | $0.00090716 |
2024-05-11 | $0.000000000000000000 | $60,934 | $0.00128416 | $0.00101317 |
2024-05-10 | $0.000000000000000000 | $35,295 | $0.00106635 | $0.00128416 |
2024-05-09 | $0.000000000000000000 | $98,353 | $0.00113646 | $0.00106635 |
2024-05-08 | $0.000000000000000000 | $44,713 | $0.00112081 | $0.00113646 |
2024-05-07 | $0.000000000000000000 | $82,405 | $0.00121398 | $0.00112081 |
2024-05-06 | $0.000000000000000000 | $112,351 | $0.00139346 | $0.00121398 |
2024-05-05 | $0.000000000000000000 | $20,605 | $0.00103265 | $0.00139346 |
2024-05-04 | $0.000000000000000000 | $47,346 | $0.00110832 | $0.00103265 |
Want data in another currency? Use our API