Epoch Island USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,984,706 | $909.23 | $0.03710202 | N/A |
2024-05-12 | $2,952,916 | $6,362.60 | $0.03673391 | $0.03710202 |
2024-05-11 | $3,023,053 | $869.64 | $0.03756083 | $0.03673391 |
2024-05-10 | $3,111,113 | $4,754.03 | $0.03877648 | $0.03756083 |
2024-05-09 | $2,802,305 | $7,481.12 | $0.03490374 | $0.03877648 |
2024-05-08 | $3,091,769 | $675.53 | $0.03847270 | $0.03490374 |
2024-05-07 | $3,228,230 | $4,261.90 | $0.04020118 | $0.03847270 |
2024-05-06 | $3,329,190 | $597.10 | $0.04142708 | $0.04020118 |
2024-05-05 | $2,981,501 | $12,117.08 | $0.03710058 | $0.04142708 |
2024-05-04 | $2,923,865 | $7,032.59 | $0.03633954 | $0.03710058 |
2024-05-03 | $3,161,705 | $4,642.89 | $0.03932692 | $0.03633954 |
2024-05-02 | $3,105,877 | $8,617.71 | $0.03866256 | $0.03932692 |
2024-05-01 | $3,137,859 | $15,804.80 | $0.03897335 | $0.03866256 |
2024-04-30 | $3,116,036 | $5,053.05 | $0.03871448 | $0.03897335 |
2024-04-29 | $3,179,407 | $2,132.70 | $0.03956206 | $0.03871448 |
2024-04-28 | $3,215,795 | $52,418 | $0.04008385 | $0.03956206 |
2024-04-27 | $3,388,387 | $2,893.35 | $0.04217298 | $0.04008385 |
2024-04-26 | $3,215,671 | $9,047.30 | $0.04001410 | $0.04217298 |
2024-04-25 | $3,249,558 | $15,719.81 | $0.04042981 | $0.04001410 |
2024-04-24 | $4,194,558 | $3,545.77 | $0.052195 | $0.04042981 |
2024-04-23 | $3,820,155 | $4,999.70 | $0.04752422 | $0.052195 |
2024-04-22 | $3,804,423 | $13,530.96 | $0.04729952 | $0.04752422 |
2024-04-21 | $3,769,281 | $22,101 | $0.04686292 | $0.04729952 |
2024-04-20 | $3,542,037 | $51,009 | $0.04394800 | $0.04686292 |
2024-04-19 | $4,537,369 | $10,581.99 | $0.057784 | $0.04394800 |
2024-04-18 | $3,884,872 | $11,433.97 | $0.04946633 | $0.057784 |
2024-04-17 | $4,893,176 | $43,272 | $0.062379 | $0.04946633 |
2024-04-16 | $5,395,077 | $9,115.55 | $0.068653 | $0.062379 |
2024-04-15 | $5,566,724 | $54,524 | $0.070688 | $0.068653 |
2024-04-14 | $5,840,831 | $35,831 | $0.074442 | $0.070688 |
2024-04-13 | $6,204,154 | $42,323 | $0.079499 | $0.074442 |
Want data in another currency? Use our API