EQIFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,539,677 | $144,421 | $0.00721303 | N/A |
2024-05-03 | $2,519,924 | $157,521 | $0.00717854 | $0.00721303 |
2024-05-02 | $2,574,166 | $139,532 | $0.00733691 | $0.00717854 |
2024-05-01 | $2,638,524 | $83,541 | $0.00750672 | $0.00733691 |
2024-04-30 | $2,712,737 | $156,946 | $0.00770575 | $0.00750672 |
2024-04-29 | $2,807,636 | $112,210 | $0.00800111 | $0.00770575 |
2024-04-28 | $2,794,267 | $161,834 | $0.00796320 | $0.00800111 |
2024-04-27 | $2,799,534 | $184,273 | $0.00797711 | $0.00796320 |
2024-04-26 | $2,819,944 | $152,038 | $0.00801680 | $0.00797711 |
2024-04-25 | $2,834,574 | $168,388 | $0.00809247 | $0.00801680 |
2024-04-24 | $2,874,056 | $227,285 | $0.00817309 | $0.00809247 |
2024-04-23 | $2,634,359 | $189,581 | $0.00751165 | $0.00817309 |
2024-04-22 | $2,791,488 | $177,732 | $0.00794591 | $0.00751165 |
2024-04-21 | $2,778,475 | $192,263 | $0.00791912 | $0.00794591 |
2024-04-20 | $2,702,074 | $188,551 | $0.00768177 | $0.00791912 |
2024-04-19 | $2,780,900 | $203,813 | $0.00792039 | $0.00768177 |
2024-04-18 | $2,843,252 | $161,014 | $0.00810033 | $0.00792039 |
2024-04-17 | $2,951,789 | $194,710 | $0.00840930 | $0.00810033 |
2024-04-16 | $2,878,452 | $217,454 | $0.00820278 | $0.00840930 |
2024-04-15 | $2,890,641 | $138,261 | $0.00827559 | $0.00820278 |
2024-04-14 | $2,824,616 | $287,140 | $0.00801250 | $0.00827559 |
2024-04-13 | $3,026,104 | $226,202 | $0.00862627 | $0.00801250 |
2024-04-12 | $2,979,582 | $199,401 | $0.00848552 | $0.00862627 |
2024-04-11 | $3,076,673 | $212,890 | $0.00874777 | $0.00848552 |
2024-04-10 | $3,178,180 | $221,811 | $0.00907105 | $0.00874777 |
2024-04-09 | $3,166,484 | $238,477 | $0.00899959 | $0.00907105 |
2024-04-08 | $3,129,096 | $198,099 | $0.00891432 | $0.00899959 |
2024-04-07 | $3,100,731 | $227,119 | $0.00885315 | $0.00891432 |
2024-04-06 | $2,918,498 | $173,312 | $0.00830138 | $0.00885315 |
2024-04-05 | $3,329,814 | $100,212 | $0.00949250 | $0.00830138 |
2024-04-04 | $3,451,623 | $143,358 | $0.00983664 | $0.00949250 |
Want data in another currency? Use our API