Equalizer DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,704,254 | $224,745 | $10.46 | N/A |
2024-05-02 | $2,629,142 | $116,264 | $10.19 | $10.46 |
2024-05-01 | $2,583,320 | $316,226 | $10.00 | $10.19 |
2024-04-30 | $3,040,097 | $102,146 | $11.77 | $10.00 |
2024-04-29 | $3,013,723 | $172,499 | $11.70 | $11.77 |
2024-04-28 | $3,193,267 | $139,553 | $12.38 | $11.70 |
2024-04-27 | $3,093,996 | $434,460 | $11.99 | $12.38 |
2024-04-26 | $3,469,091 | $455,389 | $13.45 | $11.99 |
2024-04-25 | $3,466,136 | $236,190 | $13.44 | $13.45 |
2024-04-24 | $3,626,029 | $231,775 | $14.06 | $13.44 |
2024-04-23 | $4,020,234 | $281,865 | $15.58 | $14.06 |
2024-04-22 | $4,303,280 | $327,778 | $15.99 | $15.58 |
2024-04-21 | $4,412,909 | $187,830 | $17.05 | $15.99 |
2024-04-20 | $3,918,837 | $336,409 | $15.14 | $17.05 |
2024-04-19 | $3,868,028 | $276,225 | $15.00 | $15.14 |
2024-04-18 | $3,960,435 | $262,687 | $15.36 | $15.00 |
2024-04-17 | $4,343,632 | $275,500 | $16.80 | $15.36 |
2024-04-16 | $3,946,849 | $358,254 | $15.26 | $16.80 |
2024-04-15 | $4,253,149 | $409,233 | $16.51 | $15.26 |
2024-04-14 | $4,129,808 | $756,323 | $15.58 | $16.51 |
2024-04-13 | $3,817,788 | $677,738 | $14.81 | $15.58 |
2024-04-12 | $4,725,582 | $360,178 | $18.31 | $14.81 |
2024-04-11 | $5,304,786 | $549,453 | $20.08 | $18.31 |
2024-04-10 | $5,485,188 | $994,931 | $21.43 | $20.08 |
2024-04-09 | $4,933,886 | $507,515 | $19.14 | $21.43 |
2024-04-08 | $4,508,498 | $701,471 | $17.46 | $19.14 |
2024-04-07 | $4,203,142 | $509,547 | $16.70 | $17.46 |
2024-04-06 | $3,819,569 | $1,626,467 | $14.79 | $16.70 |
2024-04-05 | $2,911,599 | $1,022,764 | $11.30 | $14.79 |
2024-04-04 | $2,658,316 | $201,004 | $10.30 | $11.30 |
2024-04-03 | $2,584,372 | $141,134 | $9.74 | $10.30 |
Want data in another currency? Use our API