Equals9 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $6,483.41 | $0.00078916 | N/A |
2024-05-04 | $0.000000000000000000 | $15,677.86 | $0.00078276 | $0.00078916 |
2024-05-03 | $0.000000000000000000 | $17,054.87 | $0.00075880 | $0.00078276 |
2024-05-02 | $0.000000000000000000 | $11,940.05 | $0.00076504 | $0.00075880 |
2024-05-01 | $0.000000000000000000 | $10,733.88 | $0.00092571 | $0.00076504 |
2024-04-30 | $0.000000000000000000 | $1,519.94 | $0.00094918 | $0.00092571 |
2024-04-29 | $0.000000000000000000 | $13,116.46 | $0.00100270 | $0.00094918 |
2024-04-28 | $0.000000000000000000 | $3,174.98 | $0.00109265 | $0.00100270 |
2024-04-27 | $0.000000000000000000 | $7,979.75 | $0.00122250 | $0.00109265 |
2024-04-26 | $0.000000000000000000 | $47,591 | $0.00125042 | $0.00122250 |
2024-04-25 | $0.000000000000000000 | $19,731.67 | $0.00124502 | $0.00125042 |
2024-04-24 | $0.000000000000000000 | $43,577 | $0.00140566 | $0.00124502 |
2024-04-23 | $0.000000000000000000 | $44,839 | $0.00123132 | $0.00140566 |
2024-04-22 | $0.000000000000000000 | $1,543.97 | $0.00142974 | $0.00123132 |
2024-04-21 | $0.000000000000000000 | $1,349.08 | $0.00120079 | $0.00142974 |
2024-04-20 | $0.000000000000000000 | $2,433.00 | $0.00148124 | $0.00120079 |
2024-04-19 | $0.000000000000000000 | $1,310.40 | $0.00148112 | $0.00148124 |
2024-04-18 | $0.000000000000000000 | $2,097.68 | $0.00142989 | $0.00148112 |
2024-04-17 | $0.000000000000000000 | $4,723.02 | $0.00149359 | $0.00142989 |
2024-04-16 | $0.000000000000000000 | $26,446 | $0.00160212 | $0.00149359 |
2024-04-15 | $0.000000000000000000 | $31,034 | $0.00172837 | $0.00160212 |
2024-04-14 | $0.000000000000000000 | $93,309 | $0.00192613 | $0.00172837 |
2024-04-13 | $0.000000000000000000 | $190,780 | $0.00230214 | $0.00192613 |
2024-04-12 | $0.000000000000000000 | $170,803 | $0.00239787 | $0.00230214 |
2024-04-11 | $0.000000000000000000 | $253,079 | $0.00175392 | $0.00239787 |
2024-04-10 | $0.000000000000000000 | $75,206 | $0.00091331 | $0.00175392 |
2024-04-09 | $0.000000000000000000 | $39,731 | $0.00082054 | $0.00091331 |
2024-04-08 | $0.000000000000000000 | $41,062 | $0.00083056 | $0.00082054 |
2024-04-07 | $0.000000000000000000 | $114,496 | $0.00080301 | $0.00083056 |
2024-04-06 | $0.000000000000000000 | $65,178 | $0.00093032 | $0.00080301 |
Want data in another currency? Use our API