Equilibre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $5,904.29 | $15.22 | $0.00015045 | N/A |
2024-05-20 | $5,687.37 | $88.59 | $0.00014554 | $0.00015045 |
2024-05-19 | $5,415.53 | $62.27 | $0.00013852 | $0.00014554 |
2024-05-18 | $5,304.13 | $11.71 | $0.00013474 | $0.00013852 |
2024-05-17 | $5,214.69 | $14.77 | $0.00013335 | $0.00013474 |
2024-05-16 | $5,105.30 | $41.09 | $0.00013582 | $0.00013335 |
2024-05-15 | $5,107.02 | $6.23 | $0.00013400 | $0.00013582 |
2024-05-14 | $5,232.65 | $37.83 | $0.00013776 | $0.00013400 |
2024-05-13 | $5,137.48 | $10.42 | $0.00013540 | $0.00013776 |
2024-05-12 | $5,238.23 | $20.52 | $0.00013676 | $0.00013540 |
2024-05-11 | $5,237.92 | $14.50 | $0.00013772 | $0.00013676 |
2024-05-10 | $5,624.36 | $25.91 | $0.00014788 | $0.00013772 |
2024-05-09 | $5,454.96 | $25.79 | $0.00014720 | $0.00014788 |
2024-05-08 | $5,483.68 | $13.91 | $0.00014875 | $0.00014720 |
2024-05-07 | $5,713.18 | $20.14 | $0.00015476 | $0.00014875 |
2024-05-06 | $5,921.04 | $28.40 | $0.00015933 | $0.00015476 |
2024-05-05 | $5,803.61 | $22.68 | $0.00015693 | $0.00015933 |
2024-05-04 | $5,871.39 | $429.57 | $0.00015858 | $0.00015693 |
2024-05-03 | $8,052.69 | $175.73 | $0.00021815 | $0.00015858 |
2024-05-02 | $7,127.30 | $514.62 | $0.00019345 | $0.00021815 |
2024-05-01 | $10,752.79 | $64.87 | $0.00029195 | $0.00019345 |
2024-04-30 | $11,542.64 | $28.64 | $0.00031300 | $0.00029195 |
2024-04-29 | $11,673.92 | $33.80 | $0.00031642 | $0.00031300 |
2024-04-28 | $11,980.99 | $29.89 | $0.00032791 | $0.00031642 |
2024-04-27 | $12,392.66 | $56.36 | $0.00033618 | $0.00032791 |
2024-04-26 | $12,795.94 | $49.40 | $0.00034692 | $0.00033618 |
2024-04-25 | $13,073.11 | $103.64 | $0.00036489 | $0.00034692 |
2024-04-24 | $13,209.58 | $34.05 | $0.00036618 | $0.00036489 |
2024-04-23 | $13,138.39 | $48.03 | $0.00036399 | $0.00036618 |
2024-04-22 | $12,711.36 | $31.35 | $0.00035454 | $0.00036399 |
2024-04-21 | $13,256.27 | $46.75 | $0.00036955 | $0.00035454 |
Want data in another currency? Use our API