Equilibria Finance ePENDLE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $85.01 | $1.70 | N/A |
2024-06-11 | $0.000000000000000000 | $9,394.45 | $1.69 | $1.70 |
2024-06-10 | $0.000000000000000000 | $10,418.98 | $1.68 | $1.69 |
2024-06-09 | $0.000000000000000000 | $10,729.24 | $1.87 | $1.68 |
2024-06-08 | $0.000000000000000000 | $22,138 | $1.67 | $1.87 |
2024-06-07 | $0.000000000000000000 | $108.04 | $1.97 | $1.67 |
2024-06-06 | $0.000000000000000000 | $108.04 | $1.97 | $1.97 |
2024-06-05 | $0.000000000000000000 | $1,546.24 | $2.10 | $1.97 |
2024-06-04 | $0.000000000000000000 | $1,487.48 | $2.02 | $2.10 |
2024-06-03 | $0.000000000000000000 | $1,470.12 | $2.00 | $2.02 |
2024-06-02 | $0.000000000000000000 | $2,423.07 | $2.00 | $2.00 |
2024-06-01 | $0.000000000000000000 | $1,873.24 | $2.03 | $2.00 |
2024-05-31 | $0.000000000000000000 | $17,445.52 | $1.89 | $2.03 |
2024-05-30 | $0.000000000000000000 | $1,548.94 | $2.13 | $1.89 |
2024-05-29 | $0.000000000000000000 | $700.30 | $2.31 | $2.13 |
2024-05-28 | $0.000000000000000000 | $1,773.74 | $2.41 | $2.31 |
2024-05-27 | $0.000000000000000000 | $8,428.70 | $2.33 | $2.41 |
2024-05-26 | $0.000000000000000000 | $3,242.80 | $2.24 | $2.33 |
2024-05-25 | $0.000000000000000000 | $4,787.59 | $2.15 | $2.24 |
2024-05-24 | $0.000000000000000000 | $1,485.63 | $2.05 | $2.15 |
2024-05-23 | $0.000000000000000000 | $4,846.62 | $1.99 | $2.05 |
2024-05-22 | $0.000000000000000000 | $17,042.77 | $2.12 | $1.99 |
2024-05-21 | $0.000000000000000000 | $3,034.45 | $2.08 | $2.12 |
2024-05-20 | $0.000000000000000000 | $3,982.10 | $1.70 | $2.08 |
2024-05-19 | $0.000000000000000000 | $1,277.70 | $1.71 | $1.70 |
2024-05-18 | $0.000000000000000000 | $2,454.83 | $1.69 | $1.71 |
2024-05-17 | $0.000000000000000000 | $1,095.95 | $1.57 | $1.69 |
2024-05-16 | $0.000000000000000000 | $1,148.17 | $1.64 | $1.57 |
2024-05-15 | $0.000000000000000000 | $1,183.43 | $1.45 | $1.64 |
2024-05-14 | $0.000000000000000000 | $1,936.11 | $1.45 | $1.45 |
2024-05-13 | $0.000000000000000000 | $4,787.66 | $1.52 | $1.45 |
Want data in another currency? Use our API