Equilibrium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $35,199 | $0.00003788 | N/A |
2024-05-02 | $0.000000000000000000 | $28,594 | $0.00003744 | $0.00003788 |
2024-05-01 | $0.000000000000000000 | $46,739 | $0.00003898 | $0.00003744 |
2024-04-30 | $0.000000000000000000 | $48,549 | $0.00003936 | $0.00003898 |
2024-04-29 | $0.000000000000000000 | $60,089 | $0.00003849 | $0.00003936 |
2024-04-28 | $0.000000000000000000 | $41,861 | $0.00003569 | $0.00003849 |
2024-04-27 | $0.000000000000000000 | $36,989 | $0.00003576 | $0.00003569 |
2024-04-26 | $0.000000000000000000 | $38,819 | $0.00003630 | $0.00003576 |
2024-04-25 | $0.000000000000000000 | $34,208 | $0.00004041 | $0.00003630 |
2024-04-24 | $0.000000000000000000 | $44,865 | $0.00004446 | $0.00004041 |
2024-04-23 | $0.000000000000000000 | $52,922 | $0.00004966 | $0.00004446 |
2024-04-22 | $0.000000000000000000 | $48,321 | $0.00004781 | $0.00004966 |
2024-04-21 | $0.000000000000000000 | $49,745 | $0.00004475 | $0.00004781 |
2024-04-20 | $0.000000000000000000 | $45,837 | $0.00004192 | $0.00004475 |
2024-04-19 | $0.000000000000000000 | $48,447 | $0.00004303 | $0.00004192 |
2024-04-18 | $0.000000000000000000 | $71,573 | $0.00004938 | $0.00004303 |
2024-04-17 | $0.000000000000000000 | $52,305 | $0.00004880 | $0.00004938 |
2024-04-16 | $0.000000000000000000 | $78,535 | $0.00004162 | $0.00004880 |
2024-04-15 | $0.000000000000000000 | $52,231 | $0.00003569 | $0.00004162 |
2024-04-14 | $0.000000000000000000 | $44,616 | $0.00003927 | $0.00003569 |
2024-04-13 | $0.000000000000000000 | $43,660 | $0.00004504 | $0.00003927 |
2024-04-12 | $0.000000000000000000 | $39,638 | $0.00005077 | $0.00004504 |
2024-04-11 | $0.000000000000000000 | $45,153 | $0.00005450 | $0.00005077 |
2024-04-10 | $0.000000000000000000 | $235,161 | $0.00005656 | $0.00005450 |
2024-04-09 | $0.000000000000000000 | $156,836 | $0.00008941 | $0.00005656 |
2024-04-08 | $0.000000000000000000 | $44,778 | $0.00004100 | $0.00008941 |
2024-04-07 | $0.000000000000000000 | $45,097 | $0.00004035 | $0.00004100 |
2024-04-06 | $0.000000000000000000 | $44,173 | $0.00004066 | $0.00004035 |
2024-04-05 | $0.000000000000000000 | $40,137 | $0.00004133 | $0.00004066 |
2024-04-04 | $0.000000000000000000 | $42,475 | $0.00004141 | $0.00004133 |
2024-04-03 | $0.000000000000000000 | $33,530 | $0.00004291 | $0.00004141 |
Want data in another currency? Use our API