EquityPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.00816350 | $2,203.83 | N/A |
| 2026-07-24 | $0.00803486 | $2,060.88 | $0.00408175 |
| 2026-07-23 | $0.00953937 | $2,309.48 | $0.00401743 |
| 2026-07-22 | $0.00961648 | $2,219.30 | $0.00476969 |
| 2026-07-21 | $0.00981747 | $2,355.53 | $0.00480824 |
| 2026-07-20 | $0.00845239 | $2,214.33 | $0.00490873 |
| 2026-07-19 | $0.00800564 | $2,150.05 | $0.00422619 |
| 2026-07-18 | $56,982 | $2,307.28 | $0.00400282 |
| 2026-07-17 | $54,855 | $2,066.91 | $0.00425762 |
| 2026-07-16 | $59,380 | $2,140.94 | $0.00409953 |
| 2026-07-15 | $64,261 | $2,150.26 | $0.00443840 |
| 2026-07-14 | $63,183 | $2,247.09 | $0.00480323 |
| 2026-07-13 | $64,153 | $2,194.26 | $0.00472357 |
| 2026-07-12 | $66,693 | $2,263.87 | $0.00479641 |
| 2026-07-11 | $71,848 | $2,418.76 | $0.00498749 |
| 2026-07-10 | $72,747 | $2,402.99 | $0.00537294 |
| 2026-07-09 | $74,569 | $2,265.71 | $0.00544345 |
| 2026-07-08 | $75,422 | $2,301.57 | $0.00557976 |
| 2026-07-07 | $75,833 | $2,211.19 | $0.00564357 |
| 2026-07-06 | $81,316 | $2,440.65 | $0.00567432 |
Want data in another currency? Use our API
Or check it out in the app stores
