EquityPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $748,208 | $2,427.14 | $0.063509 | N/A |
2024-06-05 | $780,320 | $3,944.30 | $0.065514 | $0.063509 |
2024-06-04 | $768,848 | $2,149.27 | $0.064863 | $0.065514 |
2024-06-03 | $758,502 | $2,745.49 | $0.063510 | $0.064863 |
2024-06-02 | $738,988 | $2,381.46 | $0.062224 | $0.063510 |
2024-06-01 | $661,190 | $2,969.50 | $0.056076 | $0.062224 |
2024-05-31 | $673,221 | $2,172.10 | $0.056355 | $0.056076 |
2024-05-30 | $666,522 | $2,053.82 | $0.057401 | $0.056355 |
2024-05-29 | $630,124 | $2,963.41 | $0.053184 | $0.057401 |
2024-05-28 | $624,443 | $4,096.13 | $0.052758 | $0.053184 |
2024-05-27 | $805,900 | $3,780.69 | $0.068108 | $0.052758 |
2024-05-26 | $857,974 | $4,122.82 | $0.072281 | $0.068108 |
2024-05-25 | $767,771 | $2,583.30 | $0.065904 | $0.072281 |
2024-05-24 | $706,306 | $1,461.18 | $0.059351 | $0.065904 |
2024-05-23 | $678,492 | $2,102.33 | $0.056539 | $0.059351 |
2024-05-22 | $664,211 | $3,461.58 | $0.055690 | $0.056539 |
2024-05-21 | $699,395 | $2,446.52 | $0.059177 | $0.055690 |
2024-05-20 | $701,812 | $2,898.18 | $0.059777 | $0.059177 |
2024-05-19 | $656,707 | $2,360.11 | $0.055234 | $0.059777 |
2024-05-18 | $705,354 | $2,133.60 | $0.059104 | $0.055234 |
2024-05-17 | $606,745 | $2,068.69 | $0.051572 | $0.059104 |
2024-05-16 | $577,357 | $2,510.01 | $0.04899209 | $0.051572 |
2024-05-15 | $575,268 | $1,632.43 | $0.04874493 | $0.04899209 |
2024-05-14 | $563,517 | $2,350.99 | $0.04748365 | $0.04874493 |
2024-05-13 | $627,158 | $2,917.70 | $0.056355 | $0.04748365 |
2024-05-12 | $704,095 | $3,235.48 | $0.060070 | $0.056355 |
2024-05-11 | $668,211 | $3,399.30 | $0.057451 | $0.060070 |
2024-05-10 | $704,573 | $3,504.63 | $0.060532 | $0.057451 |
2024-05-09 | $704,518 | $3,237.82 | $0.059248 | $0.060532 |
2024-05-08 | $702,042 | $3,354.35 | $0.059426 | $0.059248 |
2024-05-07 | $678,998 | $3,006.29 | $0.057592 | $0.059426 |
Want data in another currency? Use our API